EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2017 | 31.94 | 32.67 | 31.70 | 32.48 | +1.56% | 3 483 319 | ||
27.3.2017 | 30.81 | 32.12 | 30.73 | 31.98 | +2.51% | 4 405 677 | ||
24.3.2017 | 31.06 | 31.50 | 30.87 | 31.19 | +0.45% | 4 637 323 | ||
23.3.2017 | 30.93 | 31.42 | 30.66 | 31.05 | +0.49% | 3 241 570 | ||
22.3.2017 | 31.32 | 31.35 | 30.69 | 30.90 | -1.74% | 3 601 806 | ||
21.3.2017 | 31.71 | 32.08 | 30.97 | 31.44 | -0.54% | 5 223 142 | ||
20.3.2017 | 31.31 | 31.70 | 31.01 | 31.61 | +0.43% | 3 251 306 | ||
17.3.2017 | 31.52 | 31.64 | 31.15 | 31.48 | +0.46% | 5 106 860 | ||
16.3.2017 | 31.69 | 31.73 | 31.28 | 31.33 | -1.12% | 3 321 296 | ||
15.3.2017 | 31.65 | 32.10 | 31.18 | 31.68 | +1.49% | 3 526 489 | ||
14.3.2017 | 31.07 | 31.45 | 30.91 | 31.21 | -0.82% | 3 775 586 | ||
13.3.2017 | 31.37 | 32.10 | 31.25 | 31.47 | +1.27% | 4 758 565 | ||
10.3.2017 | 31.61 | 31.71 | 30.89 | 31.07 | -0.75% | 6 183 893 | ||
9.3.2017 | 31.63 | 31.82 | 30.73 | 31.31 | -0.80% | 6 317 627 | ||
8.3.2017 | 32.08 | 32.55 | 31.49 | 31.56 | -1.40% | 3 585 089 | ||
7.3.2017 | 32.75 | 32.99 | 31.93 | 32.00 | -2.17% | 3 211 627 | ||
6.3.2017 | 32.73 | 33.11 | 32.33 | 32.71 | +1.34% | 5 336 118 | ||
3.3.2017 | 33.00 | 33.29 | 32.19 | 32.28 | -2.39% | 2 991 738 | ||
2.3.2017 | 33.02 | 33.47 | 32.89 | 33.06 | -0.48% | 2 940 670 | ||
1.3.2017 | 33.06 | 33.45 | 32.78 | 33.22 | +1.90% | 2 706 636 | ||
28.2.2017 | 32.91 | 32.92 | 32.42 | 32.60 | -1.16% | 2 372 118 | ||
27.2.2017 | 32.55 | 33.13 | 32.42 | 32.98 | +1.08% | 2 995 780 | ||
24.2.2017 | 33.09 | 33.46 | 32.50 | 32.63 | -1.40% | 2 801 058 | ||
23.2.2017 | 33.49 | 33.62 | 32.81 | 33.09 | +0.39% | 2 795 730 | ||
22.2.2017 | 33.69 | 34.08 | 32.91 | 32.96 | -2.99% | 4 113 778 | ||
21.2.2017 | 33.63 | 34.17 | 33.01 | 33.97 | -45.27% | 3 757 216 | ||
20.2.2017 | 62.25 | 62.07 | +83.69% | |||||
17.2.2017 | 33.70 | 34.41 | 33.52 | 33.79 | -0.29% | 1 948 139 | ||
16.2.2017 | 34.79 | 34.88 | 33.85 | 33.89 | -2.78% | 3 059 524 | ||
15.2.2017 | 34.38 | 35.00 | 34.33 | 34.86 | +1.29% | 2 477 195 | ||
14.2.2017 | 33.96 | 34.44 | 33.79 | 34.41 | +1.08% | 1 908 459 | ||
13.2.2017 | 34.81 | 34.87 | 34.03 | 34.04 | -2.83% | 2 966 571 | ||
10.2.2017 | 34.74 | 35.58 | 34.49 | 35.03 | +0.94% | 3 933 201 | ||
9.2.2017 | 34.13 | 34.93 | 33.51 | 34.70 | +3.37% | 4 729 357 | ||
8.2.2017 | 33.61 | 33.85 | 33.18 | 33.57 | -1.00% | 3 113 348 | ||
7.2.2017 | 34.92 | 34.92 | 33.83 | 33.91 | -2.71% | 3 830 329 | ||
6.2.2017 | 35.37 | 36.01 | 34.69 | 34.85 | -1.62% | 3 622 197 | ||
3.2.2017 | 34.39 | 35.53 | 34.39 | 35.42 | +1.87% | 6 268 211 | ||
2.2.2017 | 34.00 | 35.03 | 33.18 | 34.77 | +5.08% | 8 958 865 | ||
1.2.2017 | 33.49 | 33.49 | 32.94 | 33.09 | +0.24% | 7 377 576 | ||
31.1.2017 | 33.57 | 33.89 | 32.77 | 33.00 | -2.07% | 5 646 938 | ||
30.1.2017 | 34.59 | 34.78 | 33.48 | 33.70 | -3.53% | 3 424 903 | ||
27.1.2017 | 35.25 | 35.65 | 34.88 | 34.93 | -1.69% | 2 971 715 | ||
26.1.2017 | 35.16 | 35.68 | 35.05 | 35.53 | +1.79% | 3 968 471 | ||
25.1.2017 | 34.95 | 35.19 | 34.80 | 34.90 | +0.14% | 1 768 664 | ||
24.1.2017 | 34.21 | 35.02 | 34.16 | 34.86 | +2.57% | 3 156 517 | ||
23.1.2017 | 34.01 | 34.40 | 33.75 | 33.98 | -0.70% | 3 108 020 | ||
20.1.2017 | 34.35 | 34.46 | 33.66 | 34.22 | +0.59% | 3 953 959 | ||
19.1.2017 | 34.09 | 34.24 | 33.83 | 34.02 | -0.07% | 2 203 665 | ||
18.1.2017 | 33.58 | 34.09 | 33.50 | 34.04 | +0.67% | 3 738 479 | ||
17.1.2017 | 33.80 | 34.07 | 33.58 | 33.81 | -0.07% | 5 272 006 | ||
13.1.2017 | 34.28 | 34.35 | 33.79 | 33.83 | -1.26% | 2 371 934 | ||
12.1.2017 | 34.41 | 34.57 | 34.14 | 34.26 | +0.39% | 2 735 660 | ||
11.1.2017 | 34.39 | 34.54 | 33.85 | 34.13 | -1.03% | 4 528 389 | ||
10.1.2017 | 34.63 | 34.84 | 34.10 | 34.48 | +0.26% | 4 374 448 | ||
9.1.2017 | 34.95 | 35.24 | 34.38 | 34.39 | -47.37% | 2 460 294 | ||
8.1.2017 | 65.33 | +83.70% | ||||||
6.1.2017 | 35.80 | 36.09 | 35.44 | 35.56 | -0.81% | 1 974 959 | ||
5.1.2017 | 35.62 | 36.15 | 35.13 | 35.85 | +1.02% | 5 193 199 | ||
4.1.2017 | 35.00 | 35.69 | 34.65 | 35.49 | +1.74% | 2 551 409 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB