EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 37.78 | 38.02 | 36.41 | 36.56 | -4.08% | 3 456 499 | ||
25.9.2015 | 38.89 | 39.06 | 37.85 | 38.11 | -1.27% | 2 822 918 | ||
24.9.2015 | 38.98 | 39.35 | 38.52 | 38.60 | -1.66% | 4 276 169 | ||
23.9.2015 | 39.86 | 40.01 | 39.04 | 39.25 | -1.05% | 1 863 820 | ||
22.9.2015 | 39.61 | 40.39 | 39.41 | 39.66 | -1.27% | 1 926 646 | ||
21.9.2015 | 40.36 | 40.71 | 39.92 | 40.17 | +0.06% | 1 594 149 | ||
18.9.2015 | 39.92 | 40.31 | 39.71 | 40.14 | -1.21% | 3 413 697 | ||
17.9.2015 | 40.62 | 41.44 | 40.30 | 40.63 | +0.13% | 2 452 395 | ||
16.9.2015 | 39.86 | 40.64 | 39.80 | 40.58 | +1.95% | 1 992 961 | ||
15.9.2015 | 39.40 | 39.87 | 39.23 | 39.80 | +1.56% | 2 026 027 | ||
14.9.2015 | 39.39 | 39.51 | 38.89 | 39.18 | -0.85% | 2 161 414 | ||
11.9.2015 | 39.17 | 39.67 | 38.92 | 39.52 | -0.57% | 2 835 777 | ||
10.9.2015 | 39.59 | 40.17 | 39.03 | 39.74 | +0.13% | 2 996 514 | ||
9.9.2015 | 40.91 | 41.63 | 39.61 | 39.68 | -2.57% | 1 824 141 | ||
8.9.2015 | 40.20 | 40.82 | 39.78 | 40.73 | +2.26% | 2 028 048 | ||
4.9.2015 | 40.53 | 40.63 | 39.76 | 39.83 | -2.55% | 2 640 504 | ||
3.9.2015 | 41.22 | 42.05 | 40.45 | 40.87 | -0.43% | 2 742 090 | ||
2.9.2015 | 41.53 | 42.14 | 40.23 | 41.04 | -0.10% | 2 166 558 | ||
1.9.2015 | 40.96 | 42.19 | 40.83 | 41.08 | -3.04% | 3 463 296 | ||
31.8.2015 | 41.98 | 42.77 | 41.25 | 42.36 | +0.14% | 2 288 718 | ||
28.8.2015 | 41.70 | 43.09 | 41.43 | 42.30 | +0.98% | 2 824 020 | ||
27.8.2015 | 41.25 | 42.35 | 40.90 | 41.89 | +3.51% | 4 754 707 | ||
26.8.2015 | 39.66 | 40.50 | 38.86 | 40.47 | +4.43% | 2 752 561 | ||
25.8.2015 | 40.23 | 40.41 | 38.74 | 38.75 | +0.35% | 2 807 120 | ||
24.8.2015 | 38.41 | 40.64 | 38.24 | 38.61 | -4.48% | 3 414 248 | ||
21.8.2015 | 40.27 | 41.19 | 39.85 | 40.42 | +0.05% | 2 408 123 | ||
20.8.2015 | 41.00 | 41.38 | 40.40 | 40.40 | -1.61% | 1 662 669 | ||
19.8.2015 | 41.85 | 42.12 | 40.55 | 41.06 | -2.86% | 1 959 161 | ||
18.8.2015 | 42.31 | 42.95 | 41.88 | 42.26 | -1.06% | 1 714 840 | ||
17.8.2015 | 42.11 | 42.93 | 41.76 | 42.72 | +0.29% | 1 149 962 | ||
14.8.2015 | 42.63 | 43.23 | 42.35 | 42.59 | -0.16% | 1 526 180 | ||
13.8.2015 | 42.40 | 43.12 | 41.88 | 42.66 | -0.41% | 2 061 665 | ||
12.8.2015 | 41.40 | 42.86 | 41.04 | 42.83 | +3.37% | 2 311 497 | ||
11.8.2015 | 40.77 | 41.64 | 40.00 | 41.43 | -0.76% | 2 241 875 | ||
10.8.2015 | 40.72 | 41.81 | 40.60 | 41.75 | +3.24% | 1 694 265 | ||
7.8.2015 | 41.05 | 41.65 | 40.28 | 40.44 | -2.02% | 2 343 828 | ||
6.8.2015 | 40.20 | 41.58 | 39.80 | 41.27 | +1.84% | 2 658 690 | ||
5.8.2015 | 41.22 | 41.83 | 40.45 | 40.52 | -0.34% | 2 525 508 | ||
4.8.2015 | 41.12 | 41.15 | 40.32 | 40.66 | -0.33% | 2 756 235 | ||
3.8.2015 | 41.34 | 41.79 | 40.69 | 40.79 | -2.50% | 3 452 274 | ||
31.7.2015 | 41.83 | 42.59 | 41.76 | 41.83 | -0.74% | 2 173 171 | ||
30.7.2015 | 42.08 | 42.46 | 41.58 | 42.14 | -0.44% | 2 703 513 | ||
29.7.2015 | 42.21 | 42.87 | 41.78 | 42.33 | +0.07% | 2 953 345 | ||
28.7.2015 | 41.51 | 42.78 | 40.90 | 42.30 | +2.57% | 4 126 453 | ||
27.7.2015 | 39.97 | 42.34 | 39.50 | 41.24 | +1.97% | 5 718 765 | ||
24.7.2015 | 40.96 | 41.60 | 39.94 | 40.44 | -2.61% | 5 572 907 | ||
23.7.2015 | 38.84 | 41.91 | 38.84 | 41.52 | +5.40% | 7 503 594 | ||
22.7.2015 | 39.63 | 40.39 | 39.36 | 39.39 | -1.56% | 3 405 614 | ||
21.7.2015 | 40.01 | 40.20 | 39.76 | 40.01 | +0.86% | 2 335 194 | ||
20.7.2015 | 40.75 | 40.96 | 39.59 | 39.67 | -3.16% | 3 106 367 | ||
17.7.2015 | 41.58 | 41.79 | 40.85 | 40.96 | -1.93% | 2 423 187 | ||
16.7.2015 | 41.85 | 42.02 | 41.47 | 41.76 | +0.51% | 2 658 139 | ||
15.7.2015 | 42.63 | 42.95 | 41.42 | 41.55 | -2.92% | 2 752 377 | ||
14.7.2015 | 42.23 | 42.87 | 42.16 | 42.80 | +1.27% | 1 520 485 | ||
13.7.2015 | 41.84 | 42.34 | 41.64 | 42.26 | +1.41% | 3 455 764 | ||
10.7.2015 | 42.37 | 42.72 | 41.61 | 41.67 | -1.28% | 2 472 969 | ||
9.7.2015 | 42.75 | 43.24 | 42.18 | 42.21 | +0.49% | 2 999 821 | ||
8.7.2015 | 42.66 | 42.91 | 41.88 | 42.00 | -1.70% | 2 882 069 | ||
7.7.2015 | 42.67 | 42.91 | 41.78 | 42.73 | +0.51% | 3 559 555 | ||
6.7.2015 | 43.09 | 43.37 | 42.42 | 42.51 | -2.59% | 2 517 792 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB