FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 83.07 | 83.57 | 82.98 | 83.26 | +0.67% | 902 000 | ||
11.7.2019 | 81.59 | 82.73 | 81.10 | 82.70 | +1.42% | 768 800 | ||
10.7.2019 | 82.55 | 82.75 | 81.42 | 81.54 | -0.96% | 706 100 | ||
9.7.2019 | 82.97 | 83.15 | 82.05 | 82.33 | -1.69% | 847 300 | ||
8.7.2019 | 84.56 | 84.88 | 83.62 | 83.74 | -1.13% | 895 400 | ||
5.7.2019 | 84.08 | 84.76 | 83.88 | 84.69 | -0.12% | 421 900 | ||
3.7.2019 | 83.84 | 84.92 | 83.50 | 84.79 | +1.54% | 322 500 | ||
2.7.2019 | 84.62 | 84.75 | 83.26 | 83.50 | -1.80% | 696 000 | ||
1.7.2019 | 84.14 | 85.21 | 83.64 | 85.03 | +2.50% | 1 084 700 | ||
28.6.2019 | 83.28 | 83.42 | 82.77 | 82.95 | -0.17% | 1 772 900 | ||
27.6.2019 | 83.50 | 83.84 | 82.75 | 83.09 | -0.35% | 780 700 | ||
26.6.2019 | 82.72 | 83.71 | 82.56 | 83.38 | +0.93% | 808 100 | ||
25.6.2019 | 82.12 | 82.70 | 81.82 | 82.61 | +0.97% | 740 500 | ||
24.6.2019 | 82.64 | 82.84 | 81.67 | 81.81 | -0.96% | 686 500 | ||
21.6.2019 | 81.94 | 83.18 | 81.42 | 82.60 | +0.65% | 1 710 300 | ||
20.6.2019 | 83.04 | 83.06 | 81.51 | 82.06 | +0.02% | 853 800 | ||
19.6.2019 | 81.01 | 82.23 | 80.66 | 82.04 | +1.68% | 1 105 100 | ||
18.6.2019 | 80.05 | 80.82 | 79.78 | 80.68 | +1.36% | 1 077 600 | ||
17.6.2019 | 80.10 | 80.31 | 79.20 | 79.59 | -0.41% | 993 200 | ||
14.6.2019 | 80.23 | 80.32 | 79.37 | 79.91 | -0.71% | 941 800 | ||
13.6.2019 | 80.42 | 80.73 | 79.62 | 80.48 | +0.71% | 785 000 | ||
12.6.2019 | 79.69 | 80.37 | 79.31 | 79.91 | +0.27% | 1 359 200 | ||
11.6.2019 | 80.67 | 81.26 | 79.22 | 79.69 | -0.31% | 1 707 000 | ||
10.6.2019 | 80.75 | 81.08 | 79.82 | 79.93 | -0.98% | 909 800 | ||
7.6.2019 | 80.00 | 80.88 | 79.14 | 80.72 | +1.53% | 1 204 900 | ||
6.6.2019 | 78.35 | 79.57 | 78.04 | 79.50 | +1.13% | 1 493 300 | ||
5.6.2019 | 78.83 | 79.21 | 76.97 | 78.61 | +0.60% | 1 771 500 | ||
4.6.2019 | 75.86 | 78.14 | 75.83 | 78.14 | +4.53% | 1 670 200 | ||
3.6.2019 | 73.67 | 75.45 | 73.58 | 74.75 | +1.76% | 1 722 100 | ||
31.5.2019 | 72.72 | 73.83 | 72.30 | 73.45 | +0.16% | 1 326 900 | ||
30.5.2019 | 72.57 | 73.44 | 72.57 | 73.33 | +0.97% | 885 900 | ||
29.5.2019 | 70.76 | 72.80 | 70.66 | 72.62 | +1.66% | 1 850 700 | ||
28.5.2019 | 71.20 | 71.69 | 70.62 | 71.43 | +0.71% | 1 129 600 | ||
24.5.2019 | 72.18 | 72.25 | 70.85 | 70.92 | -0.62% | 866 200 | ||
23.5.2019 | 72.04 | 72.42 | 70.93 | 71.36 | -2.56% | 1 488 900 | ||
22.5.2019 | 74.14 | 74.48 | 73.17 | 73.23 | -1.48% | 713 700 | ||
21.5.2019 | 73.12 | 74.38 | 73.08 | 74.33 | +1.86% | 857 900 | ||
20.5.2019 | 74.49 | 74.93 | 72.84 | 72.97 | -3.01% | 984 500 | ||
17.5.2019 | 74.97 | 75.54 | 74.55 | 75.23 | -0.72% | 1 024 000 | ||
16.5.2019 | 76.43 | 76.58 | 75.60 | 75.77 | +0.11% | 1 334 000 | ||
15.5.2019 | 74.51 | 76.06 | 74.34 | 75.68 | +0.73% | 1 281 500 | ||
14.5.2019 | 75.26 | 76.26 | 74.79 | 75.13 | +0.18% | 3 015 200 | ||
13.5.2019 | 78.01 | 78.48 | 74.75 | 74.99 | -5.61% | 1 818 300 | ||
10.5.2019 | 79.59 | 80.19 | 78.32 | 79.44 | -0.34% | 2 301 700 | ||
9.5.2019 | 78.21 | 79.80 | 77.59 | 79.71 | +0.94% | 1 443 900 | ||
8.5.2019 | 78.30 | 79.30 | 77.40 | 78.96 | +0.57% | 1 818 900 | ||
7.5.2019 | 77.94 | 80.40 | 77.50 | 78.51 | +2.96% | 2 670 700 | ||
6.5.2019 | 75.45 | 76.60 | 75.45 | 76.25 | -1.68% | 1 150 900 | ||
3.5.2019 | 77.14 | 77.84 | 76.96 | 77.55 | +1.14% | 894 800 | ||
2.5.2019 | 76.50 | 77.25 | 75.91 | 76.67 | -0.41% | 1 074 100 | ||
1.5.2019 | 79.00 | 79.29 | 76.17 | 76.98 | -2.64% | 1 643 600 | ||
30.4.2019 | 79.53 | 80.03 | 78.65 | 79.06 | -0.32% | 1 313 000 | ||
29.4.2019 | 79.41 | 79.80 | 79.01 | 79.31 | -0.23% | 999 300 | ||
26.4.2019 | 79.10 | 79.93 | 78.61 | 79.49 | +0.63% | 629 300 | ||
25.4.2019 | 79.50 | 80.00 | 78.95 | 78.99 | -0.95% | 719 900 | ||
24.4.2019 | 79.84 | 80.20 | 79.56 | 79.74 | -0.50% | 944 700 | ||
23.4.2019 | 79.08 | 80.64 | 79.00 | 80.14 | +0.84% | 993 700 | ||
22.4.2019 | 79.76 | 80.02 | 79.25 | 79.47 | -0.61% | 552 200 | ||
18.4.2019 | 79.76 | 80.64 | 79.35 | 79.95 | -1.00% | 1 087 800 | ||
17.4.2019 | 81.20 | 81.80 | 80.70 | 80.75 | -0.02% | 783 200 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB