Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 47.67 | 48.89 | 47.31 | 48.86 | +1.26% | 2 457 300 | ||
16.3.2022 | 46.53 | 48.26 | 46.47 | 48.25 | +5.02% | 3 488 200 | ||
15.3.2022 | 44.71 | 46.03 | 44.60 | 45.94 | +3.30% | 2 384 500 | ||
14.3.2022 | 45.30 | 45.40 | 43.85 | 44.47 | -1.84% | 3 271 100 | ||
11.3.2022 | 47.29 | 47.30 | 45.14 | 45.30 | -2.77% | 2 905 300 | ||
10.3.2022 | 46.75 | 46.93 | 45.80 | 46.59 | -2.48% | 2 763 400 | ||
9.3.2022 | 47.11 | 48.68 | 47.01 | 47.77 | +4.36% | 3 412 000 | ||
8.3.2022 | 46.89 | 48.72 | 45.72 | 45.77 | -1.81% | 5 252 400 | ||
7.3.2022 | 49.66 | 50.25 | 46.47 | 46.61 | -7.29% | 4 744 900 | ||
4.3.2022 | 51.18 | 51.65 | 49.93 | 50.27 | -3.37% | 3 761 200 | ||
3.3.2022 | 52.36 | 53.20 | 51.35 | 52.02 | +0.34% | 4 486 100 | ||
2.3.2022 | 50.26 | 52.21 | 50.01 | 51.84 | +4.74% | 3 486 700 | ||
1.3.2022 | 50.85 | 51.40 | 48.32 | 49.49 | -2.85% | 4 279 300 | ||
28.2.2022 | 52.05 | 52.38 | 50.08 | 50.94 | -3.80% | 4 747 100 | ||
25.2.2022 | 52.20 | 53.00 | 51.18 | 52.95 | +2.16% | 3 111 800 | ||
24.2.2022 | 49.77 | 51.90 | 49.20 | 51.83 | -0.29% | 4 322 300 | ||
23.2.2022 | 54.05 | 54.17 | 51.77 | 51.98 | -2.70% | 2 887 100 | ||
22.2.2022 | 54.78 | 55.21 | 52.57 | 53.42 | -3.80% | 3 446 300 | ||
18.2.2022 | 56.21 | 56.36 | 54.62 | 55.53 | -1.63% | 3 471 000 | ||
17.2.2022 | 55.82 | 57.56 | 55.64 | 56.45 | +0.10% | 3 791 300 | ||
16.2.2022 | 55.06 | 57.11 | 54.94 | 56.39 | +0.93% | 2 651 100 | ||
15.2.2022 | 53.18 | 55.94 | 53.11 | 55.87 | +5.69% | 3 257 200 | ||
14.2.2022 | 53.77 | 54.51 | 52.52 | 52.86 | -1.62% | 3 543 300 | ||
11.2.2022 | 53.95 | 55.53 | 53.48 | 53.73 | -0.67% | 4 462 100 | ||
10.2.2022 | 53.54 | 56.93 | 53.44 | 54.09 | -0.72% | 6 240 100 | ||
9.2.2022 | 52.91 | 54.53 | 52.82 | 54.48 | +4.02% | 3 151 200 | ||
8.2.2022 | 51.63 | 52.65 | 51.59 | 52.37 | +1.00% | 2 763 100 | ||
7.2.2022 | 51.96 | 52.35 | 51.34 | 51.85 | +0.07% | 3 161 700 | ||
4.2.2022 | 51.99 | 52.50 | 50.86 | 51.81 | -0.92% | 3 369 100 | ||
3.2.2022 | 52.56 | 53.59 | 52.24 | 52.29 | -2.16% | 5 104 500 | ||
2.2.2022 | 52.57 | 53.60 | 52.00 | 53.44 | +1.65% | 4 210 100 | ||
1.2.2022 | 51.38 | 52.78 | 50.55 | 52.57 | +1.60% | 4 508 600 | ||
31.1.2022 | 49.51 | 52.10 | 49.37 | 51.74 | +3.68% | 6 532 400 | ||
28.1.2022 | 49.09 | 52.04 | 48.62 | 49.90 | -7.32% | 19 932 900 | ||
27.1.2022 | 56.58 | 57.48 | 53.43 | 53.84 | -1.36% | 10 209 300 | ||
26.1.2022 | 56.53 | 56.54 | 54.15 | 54.58 | -0.93% | 4 579 300 | ||
25.1.2022 | 55.56 | 56.07 | 53.98 | 55.09 | -3.39% | 5 215 000 | ||
24.1.2022 | 57.35 | 57.47 | 53.88 | 57.02 | -1.37% | 4 864 900 | ||
21.1.2022 | 59.34 | 59.78 | 57.52 | 57.81 | -3.53% | 5 086 500 | ||
20.1.2022 | 62.47 | 62.59 | 59.77 | 59.92 | -3.27% | 3 824 000 | ||
19.1.2022 | 64.81 | 66.10 | 61.87 | 61.94 | -3.40% | 3 766 900 | ||
18.1.2022 | 65.85 | 65.89 | 63.83 | 64.12 | -3.79% | 3 079 600 | ||
17.1.2022 | 66.51 | 66.64 | 0.00% | |||||
14.1.2022 | 66.11 | 67.43 | 65.96 | 66.64 | +0.19% | 2 161 000 | ||
13.1.2022 | 66.95 | 67.76 | 66.15 | 66.51 | -0.05% | 2 624 200 | ||
12.1.2022 | 66.55 | 67.45 | 65.61 | 66.54 | +0.78% | 2 154 700 | ||
11.1.2022 | 65.50 | 66.12 | 64.24 | 66.02 | +0.73% | 3 635 800 | ||
10.1.2022 | 65.36 | 65.96 | 63.69 | 65.54 | -0.45% | 3 078 900 | ||
7.1.2022 | 64.66 | 66.23 | 64.52 | 65.83 | +1.68% | 3 841 400 | ||
6.1.2022 | 67.31 | 68.48 | 64.52 | 64.74 | -3.46% | 7 513 300 | ||
5.1.2022 | 67.61 | 69.36 | 67.06 | 67.06 | -0.83% | 5 915 900 | ||
4.1.2022 | 66.20 | 67.90 | 65.92 | 67.62 | +2.56% | 3 753 000 | ||
3.1.2022 | 65.75 | 66.37 | 65.04 | 65.93 | +1.10% | 2 947 100 | ||
31.12.2021 | 65.33 | 66.10 | 65.17 | 65.21 | -0.25% | 1 857 500 | ||
30.12.2021 | 65.36 | 66.61 | 65.19 | 65.37 | -1.15% | 2 252 100 | ||
29.12.2021 | 64.39 | 67.24 | 64.30 | 66.13 | +5.23% | 8 998 700 | ||
28.12.2021 | 62.21 | 62.94 | 61.87 | 62.84 | +1.20% | 2 289 500 | ||
27.12.2021 | 61.56 | 62.54 | 61.45 | 62.09 | +1.45% | 1 856 200 | ||
23.12.2021 | 60.00 | 61.84 | 59.93 | 61.20 | +2.35% | 3 659 000 | ||
22.12.2021 | 59.05 | 60.08 | 58.72 | 59.79 | +1.30% | 2 919 200 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB