HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2022 | 54.14 | 54.38 | 53.28 | 54.10 | +0.37% | 1 103 682 | ||
30.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | ||
27.5.2022 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00% | 0 | ||
26.5.2022 | 53.72 | 54.14 | 53.30 | 53.90 | +2.58% | 487 008 | ||
25.5.2022 | 52.54 | 52.54 | 52.54 | 52.54 | 0.00% | 0 | ||
24.5.2022 | 52.20 | 53.86 | 51.96 | 52.54 | -0.16% | 759 002 | ||
23.5.2022 | 52.36 | 52.80 | 51.92 | 52.62 | +1.46% | 373 661 | ||
20.5.2022 | 52.40 | 53.34 | 51.68 | 51.86 | -0.04% | 595 370 | ||
19.5.2022 | 51.88 | 51.88 | 51.88 | 51.88 | 0.00% | 0 | ||
18.5.2022 | 52.92 | 53.26 | 51.88 | 51.88 | -1.30% | 628 582 | ||
17.5.2022 | 52.48 | 53.54 | 52.06 | 52.56 | +0.92% | 798 918 | ||
16.5.2022 | 52.00 | 52.30 | 50.78 | 52.08 | -0.20% | 803 602 | ||
13.5.2022 | 52.18 | 52.18 | 52.18 | 52.18 | 0.00% | 0 | ||
12.5.2022 | 51.70 | 52.72 | 50.50 | 52.18 | -3.63% | 1 925 491 | ||
11.5.2022 | 54.14 | 54.14 | 54.14 | 54.14 | 0.00% | 0 | ||
10.5.2022 | 54.88 | 55.52 | 53.90 | 54.14 | -0.08% | 874 009 | ||
9.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00% | 0 | ||
6.5.2022 | 54.18 | 54.18 | 54.18 | 54.18 | 0.00% | 0 | ||
5.5.2022 | 56.66 | 56.72 | 53.98 | 54.18 | -2.24% | 581 892 | ||
4.5.2022 | 55.30 | 55.90 | 54.78 | 55.42 | +0.36% | 746 146 | ||
3.5.2022 | 54.88 | 55.72 | 54.68 | 55.22 | +0.87% | 792 728 | ||
2.5.2022 | 54.92 | 55.24 | 52.66 | 54.74 | -0.95% | 637 349 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +2.14% | 899 149 | ||
28.4.2022 | 54.54 | 55.10 | 53.72 | 54.10 | +0.25% | 672 771 | ||
27.4.2022 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00% | 0 | ||
26.4.2022 | 53.96 | 53.96 | 53.96 | 53.96 | 0.00% | 0 | ||
25.4.2022 | 52.78 | 54.52 | 52.50 | 53.96 | +2.27% | 940 781 | ||
22.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00% | 0 | ||
21.4.2022 | 52.76 | 52.76 | 52.76 | 52.76 | 0.00% | 0 | ||
20.4.2022 | 52.06 | 53.12 | 51.76 | 52.76 | +2.05% | 505 431 | ||
19.4.2022 | 51.02 | 52.24 | 50.70 | 51.70 | +0.70% | 636 484 | ||
14.4.2022 | 51.56 | 52.04 | 50.82 | 51.34 | -0.12% | 720 911 | ||
13.4.2022 | 50.64 | 51.44 | 49.76 | 51.40 | +0.94% | 639 386 | ||
12.4.2022 | 49.90 | 51.16 | 49.52 | 50.92 | -0.16% | 745 281 | ||
11.4.2022 | 50.20 | 51.28 | 49.83 | 51.00 | +1.07% | 943 479 | ||
8.4.2022 | 50.12 | 51.50 | 49.98 | 50.46 | +2.29% | 725 627 | ||
7.4.2022 | 49.63 | 50.02 | 48.80 | 49.33 | -0.51% | 924 251 | ||
6.4.2022 | 50.60 | 51.02 | 48.98 | 49.58 | -2.14% | 1 325 875 | ||
5.4.2022 | 52.12 | 52.32 | 50.46 | 50.66 | -3.21% | 900 334 | ||
4.4.2022 | 52.46 | 52.56 | 51.70 | 52.34 | +0.46% | 424 741 | ||
1.4.2022 | 51.84 | 53.04 | 51.56 | 52.10 | +0.85% | 647 082 | ||
31.3.2022 | 53.68 | 54.56 | 51.56 | 51.66 | -3.34% | 1 102 776 | ||
30.3.2022 | 55.50 | 55.54 | 53.06 | 53.44 | -4.27% | 932 651 | ||
29.3.2022 | 53.96 | 56.26 | 53.52 | 55.82 | +4.88% | 920 152 | ||
28.3.2022 | 52.40 | 53.96 | 52.34 | 53.22 | +2.30% | 781 800 | ||
25.3.2022 | 53.20 | 53.20 | 51.88 | 52.02 | -2.08% | 1 164 781 | ||
24.3.2022 | 55.40 | 55.40 | 53.06 | 53.12 | -4.40% | 1 354 129 | ||
23.3.2022 | 57.54 | 57.90 | 55.56 | 55.56 | -3.11% | 653 967 | ||
22.3.2022 | 56.62 | 57.68 | 56.34 | 57.34 | +0.80% | 452 246 | ||
21.3.2022 | 57.38 | 57.70 | 56.66 | 56.88 | -0.84% | 653 830 | ||
18.3.2022 | 58.38 | 58.92 | 56.44 | 57.36 | -2.42% | 1 655 896 | ||
17.3.2022 | 59.02 | 59.34 | 57.64 | 58.78 | +0.30% | 565 943 | ||
16.3.2022 | 57.70 | 59.42 | 57.16 | 58.60 | +3.79% | 1 084 727 | ||
15.3.2022 | 56.30 | 56.92 | 54.72 | 56.46 | -1.92% | 1 247 460 | ||
14.3.2022 | 57.18 | 58.74 | 57.06 | 57.56 | +3.30% | 900 237 | ||
11.3.2022 | 55.00 | 57.92 | 54.90 | 55.72 | +1.71% | 1 073 800 | ||
10.3.2022 | 56.14 | 56.66 | 54.52 | 54.78 | -1.76% | 1 061 164 | ||
9.3.2022 | 53.28 | 55.76 | 52.60 | 55.76 | +8.31% | 1 448 418 | ||
8.3.2022 | 50.14 | 52.40 | 50.02 | 51.48 | +1.17% | 1 235 494 | ||
7.3.2022 | 49.37 | 52.72 | 47.01 | 50.88 | -1.06% | 1 994 226 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB