HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2020 | 47.74 | 49.47 | 47.40 | 49.12 | +0.98% | 868 375 | ||
29.10.2020 | 48.17 | 48.75 | 47.35 | 48.64 | +0.35% | 1 085 536 | ||
28.10.2020 | 49.20 | 49.28 | 47.61 | 48.47 | -4.52% | 1 588 067 | ||
27.10.2020 | 52.10 | 52.16 | 50.54 | 50.76 | -2.50% | 674 146 | ||
26.10.2020 | 52.54 | 53.84 | 52.06 | 52.06 | -3.49% | 637 510 | ||
23.10.2020 | 53.70 | 54.52 | 53.60 | 53.94 | -0.08% | 393 254 | ||
22.10.2020 | 53.96 | 54.34 | 53.36 | 53.98 | -0.74% | 454 022 | ||
21.10.2020 | 54.90 | 55.02 | 54.00 | 54.38 | -0.52% | 556 480 | ||
20.10.2020 | 54.62 | 55.16 | 54.04 | 54.66 | -0.55% | 525 443 | ||
19.10.2020 | 55.40 | 55.88 | 54.58 | 54.96 | -0.44% | 558 631 | ||
16.10.2020 | 53.76 | 55.42 | 53.48 | 55.20 | +2.86% | 692 638 | ||
15.10.2020 | 53.80 | 53.82 | 52.92 | 53.66 | -1.62% | 760 035 | ||
14.10.2020 | 55.34 | 55.34 | 54.32 | 54.54 | -1.45% | 377 431 | ||
13.10.2020 | 56.68 | 56.78 | 55.00 | 55.34 | -2.13% | 554 261 | ||
12.10.2020 | 56.26 | 56.86 | 56.14 | 56.54 | +1.07% | 434 088 | ||
9.10.2020 | 57.10 | 57.96 | 55.84 | 55.94 | -1.83% | 766 165 | ||
8.10.2020 | 55.30 | 57.36 | 55.14 | 56.98 | +3.78% | 1 325 889 | ||
7.10.2020 | 53.64 | 55.00 | 53.48 | 54.90 | +2.31% | 552 872 | ||
6.10.2020 | 53.00 | 53.74 | 52.68 | 53.66 | +1.89% | 637 368 | ||
5.10.2020 | 52.22 | 52.74 | 52.00 | 52.66 | +1.77% | 612 266 | ||
2.10.2020 | 50.36 | 51.78 | 50.12 | 51.74 | +0.89% | 679 798 | ||
1.10.2020 | 52.98 | 53.24 | 51.18 | 51.28 | -1.99% | 749 252 | ||
30.9.2020 | 51.52 | 52.52 | 51.24 | 52.32 | +0.46% | 637 434 | ||
29.9.2020 | 51.92 | 52.24 | 51.66 | 52.08 | -0.20% | 565 475 | ||
28.9.2020 | 51.04 | 52.28 | 50.80 | 52.18 | +4.23% | 1 015 089 | ||
25.9.2020 | 50.22 | 50.48 | 49.41 | 50.06 | +0.12% | 657 130 | ||
24.9.2020 | 49.90 | 50.56 | 49.35 | 50.00 | -1.19% | 713 331 | ||
23.9.2020 | 51.30 | 51.84 | 50.46 | 50.60 | -0.08% | 724 357 | ||
22.9.2020 | 50.10 | 51.46 | 49.93 | 50.64 | +1.76% | 890 011 | ||
21.9.2020 | 53.50 | 53.72 | 49.76 | 49.76 | -7.86% | 1 502 703 | ||
18.9.2020 | 55.80 | 55.80 | 53.94 | 54.00 | -3.06% | 1 468 244 | ||
17.9.2020 | 55.68 | 56.00 | 54.96 | 55.70 | -0.61% | 945 935 | ||
16.9.2020 | 55.28 | 56.76 | 54.74 | 56.04 | +1.19% | 980 183 | ||
15.9.2020 | 55.12 | 56.18 | 55.06 | 55.38 | +1.46% | 794 743 | ||
14.9.2020 | 55.26 | 55.30 | 54.16 | 54.58 | -0.33% | 494 134 | ||
11.9.2020 | 54.38 | 54.88 | 53.70 | 54.76 | +0.29% | 523 924 | ||
10.9.2020 | 54.16 | 55.18 | 54.08 | 54.60 | +0.96% | 825 214 | ||
9.9.2020 | 54.02 | 54.26 | 53.50 | 54.08 | +0.14% | 598 354 | ||
8.9.2020 | 53.12 | 54.16 | 52.54 | 54.00 | +2.07% | 1 112 233 | ||
7.9.2020 | 52.66 | 53.00 | 52.32 | 52.90 | +0.26% | 500 859 | ||
4.9.2020 | 52.56 | 53.58 | 52.30 | 52.76 | +0.49% | 666 052 | ||
3.9.2020 | 55.46 | 55.64 | 52.44 | 52.50 | -4.45% | 929 620 | ||
2.9.2020 | 54.50 | 55.32 | 53.84 | 54.94 | +1.55% | 1 074 670 | ||
1.9.2020 | 53.52 | 54.20 | 52.92 | 54.10 | +1.65% | 893 231 | ||
31.8.2020 | 53.06 | 53.76 | 52.98 | 53.22 | +1.14% | 1 062 475 | ||
28.8.2020 | 53.28 | 53.44 | 52.48 | 52.62 | -0.80% | 408 677 | ||
27.8.2020 | 53.10 | 53.46 | 52.82 | 53.04 | +0.11% | 517 969 | ||
26.8.2020 | 52.26 | 53.10 | 52.04 | 52.98 | +1.41% | 443 100 | ||
25.8.2020 | 53.00 | 53.56 | 52.24 | 52.24 | -1.14% | 655 563 | ||
24.8.2020 | 51.10 | 53.00 | 50.96 | 52.84 | +3.93% | 789 910 | ||
21.8.2020 | 51.32 | 51.68 | 50.06 | 50.84 | -0.44% | 461 237 | ||
20.8.2020 | 51.60 | 51.80 | 50.78 | 51.06 | -2.00% | 582 029 | ||
19.8.2020 | 51.86 | 52.34 | 51.54 | 52.10 | +0.54% | 302 922 | ||
18.8.2020 | 51.32 | 52.38 | 51.06 | 51.82 | +0.11% | 386 648 | ||
17.8.2020 | 51.42 | 52.00 | 51.16 | 51.76 | +0.50% | 302 789 | ||
14.8.2020 | 52.00 | 52.26 | 50.96 | 51.50 | -1.46% | 573 160 | ||
13.8.2020 | 52.66 | 53.06 | 51.98 | 52.26 | -1.21% | 504 657 | ||
12.8.2020 | 52.62 | 53.20 | 52.36 | 52.90 | +0.07% | 377 689 | ||
11.8.2020 | 52.28 | 53.78 | 52.14 | 52.86 | +2.08% | 840 915 | ||
10.8.2020 | 51.08 | 51.78 | 50.82 | 51.78 | +2.29% | 661 360 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB