Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 95.58 | 96.06 | 95.17 | 95.42 | +0.59% | 758 500 | ||
1.11.2019 | 93.79 | 94.96 | 93.15 | 94.86 | +1.81% | 839 700 | ||
31.10.2019 | 94.69 | 94.88 | 92.58 | 93.17 | -1.69% | 983 400 | ||
30.10.2019 | 94.94 | 95.74 | 94.67 | 94.77 | -0.61% | 813 900 | ||
29.10.2019 | 95.17 | 96.00 | 94.77 | 95.35 | +0.38% | 707 900 | ||
28.10.2019 | 94.91 | 95.67 | 94.59 | 94.98 | +0.22% | 951 000 | ||
25.10.2019 | 94.90 | 95.71 | 94.54 | 94.77 | -0.37% | 859 900 | ||
24.10.2019 | 95.39 | 96.28 | 94.49 | 95.12 | +0.51% | 892 100 | ||
23.10.2019 | 93.57 | 94.88 | 93.37 | 94.63 | +0.47% | 790 600 | ||
22.10.2019 | 95.02 | 95.62 | 93.13 | 94.18 | -1.92% | 1 658 000 | ||
21.10.2019 | 95.00 | 96.36 | 94.74 | 96.02 | +1.84% | 1 253 400 | ||
18.10.2019 | 93.10 | 94.70 | 92.81 | 94.28 | +1.67% | 1 680 900 | ||
17.10.2019 | 92.87 | 93.36 | 92.11 | 92.73 | +0.31% | 779 200 | ||
16.10.2019 | 92.42 | 92.58 | 91.33 | 92.44 | +0.02% | 936 500 | ||
15.10.2019 | 90.75 | 93.05 | 90.75 | 92.42 | +2.65% | 1 486 500 | ||
14.10.2019 | 90.00 | 90.44 | 89.43 | 90.03 | -0.56% | 676 800 | ||
11.10.2019 | 88.53 | 91.06 | 88.53 | 90.53 | +3.56% | 1 754 500 | ||
10.10.2019 | 86.40 | 88.03 | 86.36 | 87.41 | +0.93% | 947 100 | ||
9.10.2019 | 85.96 | 87.05 | 85.48 | 86.60 | +1.76% | 900 200 | ||
8.10.2019 | 85.37 | 85.97 | 85.09 | 85.10 | -1.41% | 923 000 | ||
7.10.2019 | 85.43 | 87.07 | 85.37 | 86.31 | +0.82% | 1 098 500 | ||
4.10.2019 | 84.52 | 85.66 | 84.31 | 85.60 | +1.12% | 860 600 | ||
3.10.2019 | 84.91 | 85.27 | 83.39 | 84.65 | -1.11% | 1 005 600 | ||
2.10.2019 | 88.23 | 88.42 | 85.05 | 85.60 | -3.49% | 1 249 500 | ||
1.10.2019 | 88.58 | 90.90 | 88.34 | 88.69 | +0.78% | 1 758 300 | ||
30.9.2019 | 87.29 | 88.35 | 87.11 | 88.00 | +0.59% | 1 212 400 | ||
27.9.2019 | 86.86 | 87.52 | 86.61 | 87.48 | +1.27% | 1 071 600 | ||
26.9.2019 | 86.13 | 86.67 | 85.29 | 86.38 | +0.34% | 890 600 | ||
25.9.2019 | 86.62 | 87.63 | 85.29 | 86.08 | -0.77% | 1 540 500 | ||
24.9.2019 | 90.24 | 90.33 | 84.45 | 86.74 | -0.19% | 6 352 600 | ||
23.9.2019 | 84.50 | 87.21 | 84.26 | 86.90 | +2.68% | 2 696 900 | ||
20.9.2019 | 86.60 | 87.11 | 84.63 | 84.63 | -1.95% | 1 660 700 | ||
19.9.2019 | 85.86 | 86.55 | 85.04 | 86.31 | +0.91% | 1 213 700 | ||
18.9.2019 | 85.94 | 86.12 | 84.46 | 85.53 | -0.64% | 1 270 900 | ||
17.9.2019 | 83.50 | 86.34 | 83.11 | 86.08 | +2.15% | 1 222 600 | ||
16.9.2019 | 85.50 | 85.78 | 83.96 | 84.26 | -2.88% | 1 031 800 | ||
13.9.2019 | 86.77 | 87.30 | 86.37 | 86.75 | +0.25% | 970 200 | ||
12.9.2019 | 85.49 | 87.50 | 85.37 | 86.53 | +1.41% | 1 453 000 | ||
11.9.2019 | 86.44 | 86.94 | 83.63 | 85.32 | -2.27% | 1 630 300 | ||
10.9.2019 | 86.27 | 87.30 | 85.11 | 87.30 | +0.81% | 1 520 600 | ||
9.9.2019 | 86.45 | 87.29 | 86.10 | 86.59 | +0.68% | 1 047 200 | ||
6.9.2019 | 86.50 | 87.35 | 85.54 | 86.00 | -0.85% | 1 090 200 | ||
5.9.2019 | 85.93 | 87.36 | 85.87 | 86.73 | +2.07% | 1 255 300 | ||
4.9.2019 | 83.20 | 85.27 | 83.20 | 84.97 | +2.91% | 1 439 400 | ||
3.9.2019 | 81.81 | 83.06 | 81.81 | 82.56 | -0.87% | 1 349 300 | ||
30.8.2019 | 83.49 | 84.51 | 82.89 | 83.28 | +0.59% | 1 077 300 | ||
29.8.2019 | 81.90 | 83.70 | 81.90 | 82.79 | +1.87% | 860 200 | ||
28.8.2019 | 79.48 | 81.54 | 79.37 | 81.27 | +2.18% | 1 142 900 | ||
27.8.2019 | 80.82 | 81.05 | 79.46 | 79.53 | -1.34% | 1 521 700 | ||
26.8.2019 | 81.20 | 81.48 | 80.15 | 80.61 | -0.28% | 1 264 600 | ||
23.8.2019 | 82.48 | 82.98 | 80.62 | 80.83 | -3.46% | 1 769 500 | ||
22.8.2019 | 83.50 | 84.00 | 82.99 | 83.72 | +0.66% | 935 800 | ||
21.8.2019 | 84.07 | 84.07 | 82.58 | 83.17 | -0.21% | 1 333 500 | ||
20.8.2019 | 86.05 | 86.05 | 83.18 | 83.34 | -3.06% | 1 179 400 | ||
19.8.2019 | 86.00 | 86.67 | 85.17 | 85.97 | +1.10% | 1 403 100 | ||
16.8.2019 | 84.49 | 85.30 | 84.15 | 85.03 | +0.92% | 1 070 100 | ||
15.8.2019 | 83.68 | 84.50 | 83.25 | 84.25 | +0.59% | 873 400 | ||
14.8.2019 | 84.11 | 85.22 | 83.14 | 83.75 | -1.93% | 1 244 500 | ||
13.8.2019 | 83.40 | 86.67 | 83.24 | 85.39 | +1.77% | 1 334 900 | ||
12.8.2019 | 84.34 | 84.99 | 83.06 | 83.90 | -0.16% | 914 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB