Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 62.23 | 62.88 | 62.17 | 62.40 | +0.66% | 1 128 600 | ||
19.2.2019 | 62.06 | 62.41 | 61.70 | 61.99 | -0.12% | 1 244 600 | ||
15.2.2019 | 61.78 | 62.47 | 61.49 | 62.06 | +1.47% | 1 132 100 | ||
14.2.2019 | 60.85 | 61.86 | 60.06 | 61.16 | -0.33% | 1 443 600 | ||
13.2.2019 | 61.08 | 61.53 | 60.29 | 61.36 | +0.83% | 1 730 400 | ||
12.2.2019 | 60.85 | 61.43 | 60.21 | 60.85 | +0.26% | 2 379 100 | ||
11.2.2019 | 60.39 | 61.36 | 60.05 | 60.69 | +0.51% | 1 441 000 | ||
8.2.2019 | 59.85 | 60.53 | 59.54 | 60.38 | +0.43% | 1 206 800 | ||
7.2.2019 | 60.82 | 60.91 | 59.74 | 60.12 | -1.43% | 1 641 700 | ||
6.2.2019 | 61.64 | 62.10 | 60.88 | 60.99 | -1.54% | 1 344 600 | ||
5.2.2019 | 61.62 | 62.25 | 60.74 | 61.94 | +0.97% | 2 431 200 | ||
4.2.2019 | 59.34 | 61.38 | 59.14 | 61.34 | +3.63% | 2 763 100 | ||
1.2.2019 | 58.75 | 59.36 | 58.04 | 59.19 | +0.69% | 3 114 400 | ||
31.1.2019 | 59.03 | 59.41 | 58.51 | 58.78 | -0.33% | 1 665 400 | ||
30.1.2019 | 58.53 | 59.49 | 57.98 | 58.97 | +0.99% | 1 553 400 | ||
29.1.2019 | 59.64 | 59.81 | 58.04 | 58.39 | -2.82% | 1 916 000 | ||
28.1.2019 | 59.96 | 60.13 | 58.18 | 60.08 | -0.39% | 2 044 300 | ||
25.1.2019 | 60.13 | 60.86 | 59.61 | 60.31 | +1.46% | 1 545 100 | ||
24.1.2019 | 59.17 | 60.07 | 58.95 | 59.44 | +0.77% | 1 535 400 | ||
23.1.2019 | 59.50 | 59.56 | 57.95 | 58.98 | -0.80% | 2 694 900 | ||
22.1.2019 | 61.22 | 61.93 | 59.04 | 59.45 | -3.99% | 3 835 200 | ||
21.1.2019 | 64.56 | 61.92 | 0.00% | |||||
18.1.2019 | 64.15 | 64.20 | 61.18 | 61.92 | -4.09% | 4 091 600 | ||
17.1.2019 | 63.54 | 64.77 | 63.52 | 64.56 | +0.92% | 1 328 800 | ||
16.1.2019 | 63.53 | 64.39 | 62.33 | 63.97 | -0.66% | 1 943 700 | ||
15.1.2019 | 64.53 | 64.94 | 63.93 | 64.39 | -0.73% | 1 230 500 | ||
14.1.2019 | 64.40 | 65.27 | 64.13 | 64.86 | -0.21% | 1 129 900 | ||
11.1.2019 | 64.54 | 65.50 | 64.50 | 64.99 | +0.58% | 1 223 700 | ||
10.1.2019 | 64.82 | 64.84 | 63.88 | 64.61 | -1.57% | 1 205 900 | ||
9.1.2019 | 65.13 | 66.64 | 65.13 | 65.64 | +1.12% | 1 309 300 | ||
8.1.2019 | 66.00 | 66.00 | 63.29 | 64.91 | -2.29% | 2 899 800 | ||
7.1.2019 | 64.39 | 66.60 | 64.25 | 66.43 | +4.43% | 2 028 700 | ||
4.1.2019 | 62.74 | 64.36 | 62.53 | 63.61 | +2.77% | 1 254 300 | ||
3.1.2019 | 62.58 | 62.89 | 61.77 | 61.89 | -1.72% | 1 319 100 | ||
2.1.2019 | 61.90 | 63.25 | 61.59 | 62.97 | +0.38% | 1 369 100 | ||
31.12.2018 | 62.83 | 62.96 | 61.89 | 62.73 | +0.38% | 1 510 900 | ||
28.12.2018 | 63.66 | 64.10 | 62.16 | 62.49 | -1.10% | 1 634 400 | ||
27.12.2018 | 61.95 | 63.19 | 60.92 | 63.18 | +0.94% | 1 968 700 | ||
26.12.2018 | 59.41 | 62.64 | 59.20 | 62.59 | +5.99% | 2 100 100 | ||
24.12.2018 | 59.30 | 60.48 | 57.99 | 59.05 | +0.15% | 1 750 500 | ||
21.12.2018 | 58.33 | 60.57 | 55.58 | 58.96 | +3.94% | 7 549 400 | ||
20.12.2018 | 57.50 | 57.67 | 55.24 | 56.72 | -1.84% | 3 168 900 | ||
19.12.2018 | 59.49 | 60.15 | 57.50 | 57.78 | -3.32% | 2 598 400 | ||
18.12.2018 | 60.64 | 61.09 | 59.33 | 59.76 | -0.83% | 2 539 700 | ||
17.12.2018 | 60.79 | 61.93 | 59.79 | 60.26 | -1.56% | 1 762 100 | ||
14.12.2018 | 61.99 | 62.53 | 60.93 | 61.21 | -1.85% | 1 220 100 | ||
13.12.2018 | 63.34 | 63.62 | 62.01 | 62.36 | -1.55% | 1 593 700 | ||
12.12.2018 | 63.89 | 64.29 | 63.17 | 63.34 | +0.23% | 1 050 200 | ||
11.12.2018 | 63.05 | 64.28 | 62.12 | 63.19 | +1.36% | 1 824 700 | ||
10.12.2018 | 62.56 | 62.90 | 61.49 | 62.34 | -0.36% | 1 139 300 | ||
7.12.2018 | 64.51 | 65.10 | 62.29 | 62.56 | -3.04% | 1 611 400 | ||
6.12.2018 | 63.16 | 64.56 | 62.24 | 64.52 | +0.73% | 2 358 300 | ||
5.12.2018 | 65.67 | 64.05 | 0.00% | |||||
4.12.2018 | 65.64 | 66.32 | 63.54 | 64.05 | -2.47% | 2 187 800 | ||
3.12.2018 | 67.13 | 67.68 | 65.66 | 65.67 | -0.61% | 2 073 500 | ||
30.11.2018 | 65.96 | 66.18 | 65.27 | 66.07 | -0.04% | 1 361 000 | ||
29.11.2018 | 66.48 | 66.80 | 65.74 | 66.09 | -1.08% | 1 413 700 | ||
28.11.2018 | 64.59 | 66.97 | 64.23 | 66.81 | +3.34% | 2 702 000 | ||
27.11.2018 | 63.46 | 65.05 | 63.41 | 64.65 | +1.53% | 1 863 400 | ||
26.11.2018 | 62.82 | 63.93 | 62.54 | 63.67 | +2.29% | 1 295 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB