Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2021 | 45.64 | 45.72 | 44.45 | 44.86 | -2.46% | 2 349 000 | ||
17.2.2021 | 46.15 | 46.35 | 45.06 | 45.99 | +0.08% | 1 987 100 | ||
16.2.2021 | 46.00 | 46.66 | 45.81 | 45.95 | +1.86% | 2 879 400 | ||
12.2.2021 | 44.17 | 45.26 | 44.02 | 45.11 | +1.87% | 3 049 600 | ||
11.2.2021 | 44.61 | 45.20 | 43.54 | 44.28 | -1.06% | 2 727 500 | ||
10.2.2021 | 43.81 | 44.77 | 43.60 | 44.75 | +3.20% | 3 132 700 | ||
9.2.2021 | 43.40 | 43.55 | 42.65 | 43.36 | -0.17% | 2 037 600 | ||
8.2.2021 | 43.05 | 43.80 | 42.84 | 43.43 | +1.37% | 2 564 200 | ||
5.2.2021 | 43.40 | 43.73 | 42.71 | 42.84 | +0.89% | 2 628 300 | ||
4.2.2021 | 42.70 | 42.94 | 42.08 | 42.46 | -0.05% | 1 864 300 | ||
3.2.2021 | 41.39 | 42.85 | 41.28 | 42.48 | +3.08% | 2 872 700 | ||
2.2.2021 | 41.04 | 41.60 | 40.45 | 41.21 | +2.97% | 2 514 300 | ||
1.2.2021 | 40.36 | 40.75 | 38.90 | 40.02 | +0.47% | 2 786 700 | ||
29.1.2021 | 40.61 | 41.30 | 39.33 | 39.83 | -5.42% | 3 867 900 | ||
28.1.2021 | 40.93 | 42.29 | 40.71 | 42.11 | +3.84% | 3 516 000 | ||
27.1.2021 | 42.00 | 42.00 | 40.45 | 40.55 | -3.73% | 4 027 100 | ||
26.1.2021 | 42.69 | 44.21 | 42.03 | 42.12 | -0.27% | 3 676 800 | ||
25.1.2021 | 42.57 | 42.69 | 41.33 | 42.23 | -1.43% | 3 294 000 | ||
22.1.2021 | 41.78 | 42.96 | 41.43 | 42.84 | -0.07% | 2 903 600 | ||
21.1.2021 | 44.00 | 44.18 | 42.22 | 42.87 | -2.60% | 2 924 100 | ||
20.1.2021 | 44.48 | 44.65 | 43.44 | 44.01 | -0.23% | 2 470 300 | ||
19.1.2021 | 44.46 | 44.54 | 43.70 | 44.11 | -0.14% | 2 708 500 | ||
15.1.2021 | 44.50 | 44.71 | 43.02 | 44.17 | -1.32% | 2 775 300 | ||
14.1.2021 | 44.11 | 45.71 | 44.02 | 44.76 | +2.40% | 3 518 000 | ||
13.1.2021 | 43.40 | 44.44 | 43.05 | 43.71 | +0.45% | 2 668 200 | ||
12.1.2021 | 41.72 | 43.62 | 41.44 | 43.51 | +5.52% | 3 423 700 | ||
11.1.2021 | 39.08 | 41.38 | 38.66 | 41.23 | +3.25% | 2 948 300 | ||
8.1.2021 | 41.05 | 41.10 | 39.57 | 39.93 | -1.90% | 3 470 400 | ||
7.1.2021 | 40.49 | 40.83 | 39.80 | 40.70 | +2.18% | 2 952 000 | ||
6.1.2021 | 40.00 | 40.48 | 39.13 | 39.83 | +1.14% | 3 329 000 | ||
5.1.2021 | 37.85 | 40.40 | 37.83 | 39.38 | +5.01% | 3 416 700 | ||
4.1.2021 | 39.00 | 39.11 | 37.39 | 37.50 | -2.30% | 3 516 300 | ||
31.12.2020 | 37.91 | 38.47 | 37.66 | 38.38 | +0.68% | 2 191 000 | ||
30.12.2020 | 38.02 | 38.74 | 37.95 | 38.12 | -0.03% | 2 462 900 | ||
29.12.2020 | 38.65 | 38.74 | 37.67 | 38.13 | -0.73% | 2 752 400 | ||
28.12.2020 | 38.88 | 39.26 | 38.01 | 38.41 | -1.01% | 2 945 700 | ||
24.12.2020 | 38.82 | 38.85 | 37.90 | 38.80 | 0.00% | 1 344 100 | ||
23.12.2020 | 39.00 | 39.58 | 38.47 | 38.80 | +0.44% | 2 321 600 | ||
22.12.2020 | 39.42 | 39.95 | 38.60 | 38.63 | -1.93% | 2 767 200 | ||
21.12.2020 | 38.37 | 39.81 | 38.03 | 39.39 | -1.21% | 3 845 900 | ||
18.12.2020 | 40.68 | 40.91 | 39.63 | 39.87 | -2.12% | 7 019 800 | ||
17.12.2020 | 41.01 | 41.23 | 40.08 | 40.73 | +0.19% | 3 289 300 | ||
16.12.2020 | 41.30 | 41.38 | 40.30 | 40.65 | -1.60% | 3 013 300 | ||
15.12.2020 | 40.61 | 41.46 | 39.93 | 41.31 | +2.91% | 3 601 600 | ||
14.12.2020 | 42.00 | 42.16 | 39.93 | 40.14 | -3.44% | 4 106 900 | ||
11.12.2020 | 41.08 | 41.66 | 40.74 | 41.57 | -0.44% | 2 691 900 | ||
10.12.2020 | 40.33 | 41.95 | 40.26 | 41.75 | +3.80% | 4 082 400 | ||
9.12.2020 | 41.46 | 41.94 | 39.65 | 40.22 | -1.40% | 3 292 900 | ||
8.12.2020 | 39.93 | 41.56 | 39.81 | 40.79 | +1.19% | 3 292 300 | ||
7.12.2020 | 40.16 | 40.61 | 39.22 | 40.31 | -0.79% | 4 464 400 | ||
4.12.2020 | 39.47 | 40.71 | 39.43 | 40.63 | +5.55% | 3 932 000 | ||
3.12.2020 | 37.55 | 39.07 | 37.17 | 38.49 | +2.72% | 3 526 800 | ||
2.12.2020 | 36.13 | 37.95 | 36.10 | 37.47 | +2.74% | 3 113 000 | ||
1.12.2020 | 37.00 | 37.19 | 36.08 | 36.47 | +1.67% | 3 278 500 | ||
30.11.2020 | 36.81 | 37.21 | 35.60 | 35.87 | -3.66% | 5 533 100 | ||
27.11.2020 | 37.18 | 37.70 | 36.82 | 37.23 | -0.83% | 1 554 300 | ||
25.11.2020 | 37.30 | 38.44 | 36.60 | 37.54 | -0.32% | 4 082 700 | ||
24.11.2020 | 36.91 | 37.89 | 36.34 | 37.66 | +7.04% | 5 659 300 | ||
23.11.2020 | 33.51 | 35.22 | 33.44 | 35.18 | +6.73% | 3 369 100 | ||
20.11.2020 | 33.18 | 33.53 | 32.67 | 32.96 | -1.03% | 2 743 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu