Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 102.58 | 104.72 | 101.23 | 103.07 | +0.02% | 12 066 400 | ||
26.10.2015 | 100.05 | 103.31 | 99.38 | 103.04 | +2.99% | 12 234 800 | ||
23.10.2015 | 97.61 | 101.56 | 97.27 | 100.04 | +2.79% | 18 019 900 | ||
22.10.2015 | 98.07 | 99.93 | 96.86 | 97.32 | -0.66% | 12 786 800 | ||
21.10.2015 | 99.67 | 100.34 | 97.01 | 97.96 | -1.05% | 13 728 500 | ||
20.10.2015 | 101.06 | 102.11 | 97.58 | 98.99 | -2.66% | 17 345 600 | ||
19.10.2015 | 98.07 | 103.62 | 96.26 | 101.69 | +2.72% | 29 964 700 | ||
16.10.2015 | 100.21 | 101.65 | 98.41 | 98.99 | -2.08% | 21 340 500 | ||
15.10.2015 | 103.77 | 104.88 | 99.10 | 101.09 | -8.30% | 48 484 300 | ||
14.10.2015 | 111.50 | 111.63 | 108.05 | 110.23 | +0.45% | 33 231 500 | ||
13.10.2015 | 112.85 | 113.72 | 108.78 | 109.73 | -3.28% | 17 512 100 | ||
12.10.2015 | 114.45 | 115.42 | 112.36 | 113.45 | +0.10% | 12 624 500 | ||
9.10.2015 | 114.11 | 115.83 | 112.44 | 113.33 | -1.40% | 22 455 200 | ||
8.10.2015 | 107.94 | 115.05 | 102.60 | 114.93 | +6.31% | 42 831 900 | ||
7.10.2015 | 108.84 | 109.78 | 106.75 | 108.10 | -0.22% | 12 329 500 | ||
6.10.2015 | 110.33 | 112.25 | 105.64 | 108.33 | -2.63% | 20 629 800 | ||
5.10.2015 | 107.48 | 112.28 | 105.76 | 111.25 | +4.84% | 21 157 900 | ||
2.10.2015 | 103.01 | 106.87 | 101.45 | 106.11 | +0.12% | 21 526 700 | ||
1.10.2015 | 102.91 | 106.11 | 101.12 | 105.98 | +2.63% | 17 426 900 | ||
30.9.2015 | 99.91 | 103.46 | 99.05 | 103.26 | +4.99% | 17 027 600 | ||
29.9.2015 | 99.63 | 100.63 | 96.85 | 98.35 | -1.13% | 17 405 900 | ||
28.9.2015 | 101.57 | 103.33 | 97.84 | 99.47 | -2.71% | 17 026 600 | ||
25.9.2015 | 105.30 | 105.45 | 101.57 | 102.24 | -1.47% | 19 066 600 | ||
24.9.2015 | 97.11 | 104.00 | 96.78 | 103.76 | +5.80% | 21 274 500 | ||
23.9.2015 | 98.60 | 99.74 | 97.66 | 98.07 | -0.41% | 10 264 500 | ||
22.9.2015 | 98.29 | 99.90 | 97.00 | 98.47 | -1.83% | 16 717 900 | ||
21.9.2015 | 103.30 | 103.77 | 99.56 | 100.30 | -2.27% | 17 900 600 | ||
18.9.2015 | 102.00 | 104.36 | 100.71 | 102.62 | -1.53% | 21 715 000 | ||
17.9.2015 | 103.67 | 107.50 | 101.83 | 104.21 | +0.12% | 25 817 700 | ||
16.9.2015 | 99.70 | 104.48 | 99.33 | 104.08 | +4.96% | 28 058 200 | ||
15.9.2015 | 95.22 | 99.65 | 93.61 | 99.16 | +3.62% | 22 591 100 | ||
14.9.2015 | 96.84 | 97.91 | 94.33 | 95.69 | -1.87% | 15 546 000 | ||
11.9.2015 | 98.57 | 100.85 | 97.23 | 97.51 | -1.99% | 17 373 900 | ||
10.9.2015 | 99.42 | 100.85 | 96.78 | 99.48 | +0.30% | 21 031 900 | ||
9.9.2015 | 96.51 | 102.79 | 95.52 | 99.18 | +4.45% | 35 524 400 | ||
8.9.2015 | 102.08 | 102.50 | 93.55 | 94.95 | -3.89% | 43 479 700 | ||
4.9.2015 | 98.05 | 99.93 | 97.34 | 98.79 | -2.25% | 24 212 000 | ||
3.9.2015 | 102.69 | 104.17 | 100.11 | 101.06 | -4.16% | 29 546 700 | ||
2.9.2015 | 109.31 | 109.50 | 100.30 | 105.44 | -0.34% | 39 843 300 | ||
1.9.2015 | 109.35 | 111.24 | 103.82 | 105.79 | -8.04% | 35 977 100 | ||
31.8.2015 | 115.24 | 117.00 | 113.76 | 115.03 | -2.22% | 17 005 600 | ||
28.8.2015 | 116.35 | 119.35 | 115.88 | 117.63 | -0.03% | 20 240 200 | ||
27.8.2015 | 114.94 | 118.25 | 113.02 | 117.66 | +6.83% | 37 056 100 | ||
26.8.2015 | 107.15 | 110.28 | 102.02 | 110.13 | +8.48% | 36 164 600 | ||
25.8.2015 | 107.75 | 107.88 | 101.50 | 101.52 | +4.78% | 37 620 700 | ||
24.8.2015 | 88.75 | 109.63 | 85.50 | 96.88 | -6.82% | 59 951 900 | ||
21.8.2015 | 106.20 | 110.00 | 102.75 | 103.96 | -7.59% | 33 228 300 | ||
20.8.2015 | 119.80 | 121.45 | 111.34 | 112.49 | -7.85% | 28 045 300 | ||
19.8.2015 | 123.50 | 123.70 | 121.50 | 122.06 | -1.61% | 10 115 300 | ||
18.8.2015 | 125.26 | 126.75 | 123.55 | 124.05 | -1.05% | 9 382 000 | ||
17.8.2015 | 123.14 | 125.70 | 122.59 | 125.36 | +1.59% | 9 233 800 | ||
14.8.2015 | 124.96 | 125.00 | 123.00 | 123.39 | -0.28% | 8 667 700 | ||
13.8.2015 | 120.99 | 125.73 | 119.34 | 123.73 | +2.67% | 15 284 400 | ||
12.8.2015 | 121.47 | 122.45 | 118.66 | 120.51 | -1.82% | 13 822 500 | ||
11.8.2015 | 120.01 | 123.76 | 120.00 | 122.74 | -0.24% | 11 596 800 | ||
10.8.2015 | 126.09 | 126.50 | 121.51 | 123.03 | -0.40% | 13 424 600 | ||
7.8.2015 | 126.42 | 126.60 | 121.30 | 123.52 | -2.32% | 17 360 700 | ||
6.8.2015 | 126.29 | 128.85 | 122.04 | 126.45 | +2.21% | 24 716 700 | ||
5.8.2015 | 125.62 | 129.29 | 122.71 | 123.71 | +2.11% | 26 946 500 | ||
4.8.2015 | 113.15 | 122.79 | 113.00 | 121.15 | +7.63% | 29 653 300 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB