Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2019 | 117.45 | 118.40 | 115.66 | 117.14 | +0.61% | 1 326 600 | ||
10.6.2019 | 118.61 | 119.52 | 116.35 | 116.42 | -1.68% | 1 729 800 | ||
7.6.2019 | 119.41 | 119.70 | 117.18 | 118.40 | -0.35% | 1 439 300 | ||
6.6.2019 | 119.19 | 120.28 | 118.52 | 118.81 | +0.02% | 2 003 700 | ||
5.6.2019 | 118.21 | 119.02 | 117.11 | 118.78 | +1.05% | 1 339 400 | ||
4.6.2019 | 115.21 | 117.62 | 114.69 | 117.54 | +3.06% | 2 045 700 | ||
3.6.2019 | 113.97 | 116.47 | 113.31 | 114.05 | +0.32% | 1 815 500 | ||
31.5.2019 | 118.56 | 118.58 | 112.86 | 113.68 | -5.66% | 2 403 300 | ||
30.5.2019 | 122.21 | 123.13 | 119.71 | 120.49 | -0.67% | 1 547 700 | ||
29.5.2019 | 124.17 | 124.49 | 121.03 | 121.30 | -2.96% | 1 382 900 | ||
28.5.2019 | 127.00 | 127.90 | 124.68 | 125.00 | -1.61% | 1 237 600 | ||
24.5.2019 | 126.27 | 128.26 | 125.70 | 127.04 | +1.36% | 973 900 | ||
23.5.2019 | 125.86 | 126.69 | 123.12 | 125.33 | -1.75% | 1 593 600 | ||
22.5.2019 | 128.49 | 128.96 | 125.32 | 127.55 | -0.98% | 1 170 500 | ||
21.5.2019 | 128.00 | 129.57 | 127.44 | 128.80 | +1.23% | 1 128 000 | ||
20.5.2019 | 129.70 | 129.70 | 125.48 | 127.23 | -2.81% | 1 129 600 | ||
17.5.2019 | 130.60 | 131.99 | 129.86 | 130.90 | -0.39% | 1 165 900 | ||
16.5.2019 | 128.77 | 131.97 | 128.45 | 131.40 | +2.32% | 1 303 600 | ||
15.5.2019 | 126.86 | 129.43 | 125.98 | 128.41 | +0.37% | 838 500 | ||
14.5.2019 | 126.97 | 129.14 | 126.22 | 127.93 | +1.59% | 1 033 700 | ||
13.5.2019 | 128.68 | 129.44 | 125.61 | 125.92 | -4.39% | 1 648 000 | ||
10.5.2019 | 131.42 | 131.96 | 127.46 | 131.69 | -0.07% | 1 323 700 | ||
9.5.2019 | 132.45 | 132.84 | 128.62 | 131.77 | -1.41% | 1 297 300 | ||
8.5.2019 | 134.42 | 135.49 | 133.12 | 133.65 | -0.65% | 807 700 | ||
7.5.2019 | 135.43 | 136.51 | 133.03 | 134.52 | -1.79% | 997 000 | ||
6.5.2019 | 134.23 | 137.52 | 132.64 | 136.96 | +0.19% | 752 500 | ||
3.5.2019 | 134.00 | 136.83 | 133.46 | 136.69 | +2.67% | 1 042 100 | ||
2.5.2019 | 133.71 | 135.41 | 132.21 | 133.13 | -0.76% | 1 347 700 | ||
1.5.2019 | 135.86 | 136.92 | 134.05 | 134.14 | -1.47% | 987 400 | ||
30.4.2019 | 135.19 | 136.31 | 132.59 | 136.13 | +0.62% | 1 171 900 | ||
29.4.2019 | 134.52 | 135.91 | 133.96 | 135.29 | +0.53% | 1 163 800 | ||
26.4.2019 | 136.00 | 137.16 | 132.61 | 134.57 | -0.82% | 1 498 500 | ||
25.4.2019 | 131.00 | 135.81 | 128.93 | 135.68 | +4.29% | 1 739 500 | ||
24.4.2019 | 132.00 | 133.89 | 127.70 | 130.09 | -1.73% | 1 250 800 | ||
23.4.2019 | 128.68 | 133.23 | 128.15 | 132.37 | +2.64% | 1 488 700 | ||
22.4.2019 | 126.48 | 129.29 | 126.10 | 128.96 | +2.34% | 1 245 600 | ||
18.4.2019 | 126.66 | 128.22 | 122.68 | 126.01 | +0.07% | 2 094 900 | ||
17.4.2019 | 137.32 | 137.77 | 124.40 | 125.91 | -8.06% | 3 077 700 | ||
16.4.2019 | 138.15 | 139.95 | 136.58 | 136.94 | -0.41% | 1 172 900 | ||
15.4.2019 | 136.87 | 137.93 | 135.39 | 137.49 | +0.94% | 855 400 | ||
12.4.2019 | 138.40 | 139.39 | 135.83 | 136.20 | -0.89% | 990 500 | ||
11.4.2019 | 141.38 | 141.59 | 137.24 | 137.42 | -2.75% | 947 500 | ||
10.4.2019 | 138.02 | 141.86 | 137.35 | 141.30 | +2.65% | 1 148 900 | ||
9.4.2019 | 139.17 | 140.35 | 137.21 | 137.65 | -1.51% | 992 100 | ||
8.4.2019 | 141.21 | 141.21 | 138.58 | 139.75 | -1.03% | 929 000 | ||
5.4.2019 | 139.97 | 141.65 | 139.66 | 141.20 | +0.90% | 1 208 300 | ||
4.4.2019 | 140.07 | 141.80 | 139.01 | 139.93 | -0.05% | 1 189 300 | ||
3.4.2019 | 139.66 | 140.18 | 138.37 | 139.99 | +0.77% | 1 699 700 | ||
2.4.2019 | 135.58 | 139.65 | 135.09 | 138.92 | +2.66% | 1 516 300 | ||
1.4.2019 | 136.58 | 137.62 | 135.20 | 135.32 | +0.10% | 869 900 | ||
29.3.2019 | 134.50 | 135.79 | 133.37 | 135.18 | +1.44% | 1 240 800 | ||
28.3.2019 | 134.65 | 135.78 | 131.73 | 133.26 | -1.00% | 1 124 900 | ||
27.3.2019 | 136.71 | 137.50 | 133.10 | 134.60 | -1.61% | 1 106 400 | ||
26.3.2019 | 133.15 | 136.95 | 132.61 | 136.79 | +3.40% | 1 737 700 | ||
25.3.2019 | 130.29 | 132.34 | 128.30 | 132.29 | +1.59% | 1 684 000 | ||
22.3.2019 | 133.86 | 134.90 | 130.10 | 130.21 | -2.99% | 1 512 000 | ||
21.3.2019 | 130.47 | 134.56 | 130.03 | 134.21 | +1.93% | 1 729 700 | ||
20.3.2019 | 133.20 | 133.56 | 130.85 | 131.66 | -0.97% | 1 702 900 | ||
19.3.2019 | 133.57 | 134.56 | 132.39 | 132.94 | -0.43% | 1 005 700 | ||
18.3.2019 | 136.04 | 136.39 | 132.86 | 133.51 | -1.90% | 1 744 500 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB