Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 361.17 | 361.84 | 352.70 | 353.60 | -2.43% | 2 649 400 | ||
24.11.2021 | 359.23 | 362.93 | 358.70 | 362.37 | +0.46% | 2 191 500 | ||
23.11.2021 | 362.45 | 363.57 | 357.25 | 360.70 | -0.72% | 1 998 600 | ||
22.11.2021 | 371.42 | 372.70 | 363.08 | 363.30 | -1.76% | 2 098 400 | ||
19.11.2021 | 371.95 | 374.70 | 369.67 | 369.79 | -0.27% | 2 554 000 | ||
18.11.2021 | 371.32 | 372.75 | 369.28 | 370.78 | -0.54% | 2 555 900 | ||
17.11.2021 | 371.55 | 374.92 | 369.57 | 372.78 | +0.43% | 2 254 600 | ||
16.11.2021 | 367.30 | 373.11 | 367.02 | 371.16 | +0.73% | 2 041 600 | ||
15.11.2021 | 371.77 | 372.12 | 368.06 | 368.45 | -0.75% | 1 957 400 | ||
12.11.2021 | 368.00 | 371.61 | 366.37 | 371.23 | +1.37% | 1 802 100 | ||
11.11.2021 | 365.58 | 367.16 | 364.25 | 366.21 | +0.40% | 1 184 300 | ||
10.11.2021 | 364.97 | 367.32 | 362.68 | 364.74 | -0.75% | 1 352 400 | ||
9.11.2021 | 366.63 | 367.78 | 364.77 | 367.47 | +0.14% | 1 865 700 | ||
8.11.2021 | 370.00 | 370.66 | 366.12 | 366.93 | -0.42% | 1 731 600 | ||
5.11.2021 | 368.85 | 372.12 | 366.96 | 368.46 | +0.45% | 2 110 600 | ||
4.11.2021 | 362.94 | 366.92 | 361.47 | 366.80 | +1.29% | 1 979 200 | ||
3.11.2021 | 360.94 | 362.50 | 354.39 | 362.10 | +0.16% | 1 727 500 | ||
2.11.2021 | 357.04 | 363.24 | 356.59 | 361.50 | +1.73% | 2 204 300 | ||
1.11.2021 | 358.83 | 359.88 | 352.10 | 355.32 | -0.97% | 1 600 200 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +0.69% | 1 936 400 | ||
28.10.2021 | 355.44 | 358.42 | 354.74 | 356.32 | +0.64% | 1 500 600 | ||
27.10.2021 | 355.02 | 356.92 | 353.79 | 354.05 | -0.65% | 1 567 700 | ||
26.10.2021 | 356.99 | 359.31 | 356.27 | 356.34 | -0.03% | 1 547 700 | ||
25.10.2021 | 353.27 | 357.16 | 351.48 | 356.44 | +0.74% | 1 523 800 | ||
22.10.2021 | 348.25 | 355.35 | 348.25 | 353.79 | +1.92% | 1 459 400 | ||
21.10.2021 | 345.80 | 347.50 | 344.72 | 347.12 | +0.38% | 1 520 200 | ||
20.10.2021 | 350.00 | 350.44 | 345.57 | 345.80 | -1.13% | 1 740 100 | ||
19.10.2021 | 345.00 | 350.76 | 344.49 | 349.74 | +1.91% | 2 177 800 | ||
18.10.2021 | 341.60 | 344.24 | 340.65 | 343.18 | +0.39% | 1 636 800 | ||
15.10.2021 | 341.18 | 341.91 | 339.20 | 341.82 | +0.81% | 2 074 900 | ||
14.10.2021 | 333.14 | 339.27 | 332.02 | 339.04 | +2.68% | 1 638 400 | ||
13.10.2021 | 328.25 | 331.55 | 325.86 | 330.18 | +0.75% | 1 768 500 | ||
12.10.2021 | 328.11 | 329.40 | 327.19 | 327.69 | +0.36% | 2 054 600 | ||
11.10.2021 | 324.73 | 328.73 | 324.51 | 326.50 | +0.40% | 1 475 900 | ||
8.10.2021 | 326.74 | 327.63 | 324.54 | 325.19 | -0.33% | 1 229 800 | ||
7.10.2021 | 328.00 | 329.53 | 325.80 | 326.25 | +0.32% | 1 188 400 | ||
6.10.2021 | 323.11 | 325.34 | 320.51 | 325.19 | +0.02% | 2 166 400 | ||
5.10.2021 | 320.96 | 327.33 | 320.81 | 325.12 | +1.76% | 1 628 800 | ||
4.10.2021 | 323.40 | 324.32 | 316.01 | 319.49 | -1.66% | 1 774 500 | ||
1.10.2021 | 323.37 | 326.89 | 319.59 | 324.86 | +1.54% | 1 802 300 | ||
30.9.2021 | 324.49 | 325.89 | 318.30 | 319.92 | -1.12% | 2 382 100 | ||
29.9.2021 | 326.30 | 326.41 | 323.07 | 323.53 | -0.21% | 1 741 300 | ||
28.9.2021 | 331.56 | 332.02 | 323.86 | 324.21 | -3.08% | 2 300 500 | ||
27.9.2021 | 337.52 | 337.72 | 333.08 | 334.51 | -1.40% | 2 025 300 | ||
24.9.2021 | 340.68 | 342.88 | 337.72 | 339.23 | -1.10% | 2 035 900 | ||
23.9.2021 | 337.62 | 344.74 | 337.13 | 343.00 | +2.49% | 4 543 400 | ||
22.9.2021 | 335.45 | 336.81 | 333.14 | 334.66 | +1.05% | 2 441 100 | ||
21.9.2021 | 333.79 | 335.46 | 330.87 | 331.15 | -0.35% | 2 820 300 | ||
20.9.2021 | 331.10 | 334.92 | 328.23 | 332.29 | -0.93% | 2 650 200 | ||
17.9.2021 | 340.03 | 341.52 | 334.57 | 335.40 | -2.00% | 4 455 100 | ||
16.9.2021 | 344.64 | 345.00 | 340.22 | 342.23 | -0.64% | 2 252 700 | ||
15.9.2021 | 340.24 | 345.50 | 339.83 | 344.43 | +1.08% | 1 657 200 | ||
14.9.2021 | 341.06 | 343.26 | 340.00 | 340.72 | +0.37% | 1 758 800 | ||
13.9.2021 | 345.00 | 345.47 | 335.87 | 339.44 | -0.73% | 1 854 200 | ||
10.9.2021 | 343.50 | 345.52 | 341.50 | 341.92 | +0.24% | 1 725 200 | ||
9.9.2021 | 341.46 | 342.55 | 339.90 | 341.10 | +0.22% | 1 668 200 | ||
8.9.2021 | 340.84 | 342.27 | 339.72 | 340.32 | -0.35% | 1 392 800 | ||
7.9.2021 | 343.33 | 344.43 | 340.21 | 341.49 | -0.54% | 1 380 700 | ||
3.9.2021 | 341.00 | 344.08 | 340.11 | 343.33 | +0.68% | 1 566 100 | ||
2.9.2021 | 338.46 | 342.05 | 338.25 | 341.00 | +0.91% | 1 600 500 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB