Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 85.26 | 85.43 | 84.58 | 85.14 | -0.27% | 2 270 400 | ||
8.4.2015 | 85.60 | 85.86 | 84.79 | 85.37 | -0.36% | 1 952 700 | ||
7.4.2015 | 85.84 | 86.18 | 85.42 | 85.67 | +0.85% | 1 951 200 | ||
6.4.2015 | 83.99 | 85.06 | 83.88 | 84.94 | +0.93% | 1 294 600 | ||
2.4.2015 | 83.76 | 84.37 | 83.55 | 84.15 | +0.51% | 1 164 700 | ||
1.4.2015 | 82.88 | 83.92 | 82.85 | 83.72 | +1.42% | 2 067 900 | ||
31.3.2015 | 84.01 | 84.46 | 82.54 | 82.54 | -2.20% | 3 336 100 | ||
30.3.2015 | 84.85 | 85.14 | 84.27 | 84.39 | -0.50% | 1 548 100 | ||
27.3.2015 | 84.61 | 85.07 | 83.86 | 84.81 | +0.23% | 2 903 600 | ||
26.3.2015 | 84.25 | 85.09 | 83.91 | 84.61 | -0.04% | 2 320 300 | ||
25.3.2015 | 85.83 | 86.11 | 84.60 | 84.64 | -1.40% | 1 451 100 | ||
24.3.2015 | 86.26 | 86.77 | 85.81 | 85.84 | -0.48% | 1 865 400 | ||
23.3.2015 | 86.83 | 86.83 | 86.25 | 86.25 | -0.64% | 1 720 100 | ||
20.3.2015 | 86.29 | 87.31 | 86.01 | 86.80 | +1.10% | 2 907 500 | ||
19.3.2015 | 85.85 | 86.39 | 85.48 | 85.85 | -0.69% | 2 232 800 | ||
18.3.2015 | 84.80 | 86.99 | 84.47 | 86.44 | +1.07% | 3 416 200 | ||
17.3.2015 | 85.41 | 85.77 | 85.13 | 85.52 | -0.33% | 1 462 200 | ||
16.3.2015 | 85.17 | 85.96 | 84.92 | 85.80 | +1.04% | 1 448 600 | ||
13.3.2015 | 85.66 | 85.66 | 84.38 | 84.91 | -1.22% | 1 410 300 | ||
12.3.2015 | 85.38 | 86.00 | 84.97 | 85.95 | +1.21% | 1 225 800 | ||
11.3.2015 | 84.47 | 85.27 | 84.21 | 84.92 | +0.41% | 1 688 900 | ||
10.3.2015 | 85.21 | 85.42 | 84.56 | 84.57 | -1.09% | 1 689 300 | ||
9.3.2015 | 85.27 | 85.70 | 84.86 | 85.50 | +0.54% | 1 412 600 | ||
6.3.2015 | 85.70 | 85.90 | 84.91 | 85.04 | -1.42% | 2 772 400 | ||
5.3.2015 | 86.23 | 86.46 | 85.91 | 86.26 | +0.51% | 1 181 700 | ||
4.3.2015 | 86.20 | 86.26 | 85.58 | 85.82 | -0.56% | 1 896 900 | ||
3.3.2015 | 86.15 | 86.56 | 85.99 | 86.30 | -0.11% | 2 192 700 | ||
2.3.2015 | 86.60 | 87.51 | 86.15 | 86.39 | +0.09% | 3 098 200 | ||
27.2.2015 | 86.32 | 86.46 | 85.71 | 86.31 | +0.25% | 2 590 700 | ||
26.2.2015 | 86.54 | 86.54 | 85.22 | 86.09 | -0.57% | 2 773 100 | ||
25.2.2015 | 86.81 | 87.95 | 86.44 | 86.58 | -0.27% | 3 061 300 | ||
24.2.2015 | 87.71 | 87.91 | 85.79 | 86.81 | -1.25% | 3 752 200 | ||
23.2.2015 | 88.92 | 89.04 | 87.27 | 87.90 | -0.92% | 3 377 300 | ||
20.2.2015 | 87.72 | 89.01 | 87.66 | 88.71 | +1.04% | 3 217 600 | ||
19.2.2015 | 87.99 | 88.30 | 87.57 | 87.79 | -0.47% | 2 800 100 | ||
18.2.2015 | 87.88 | 88.24 | 87.40 | 88.20 | +0.68% | 4 116 300 | ||
17.2.2015 | 88.45 | 89.44 | 87.57 | 87.60 | -0.46% | 4 077 300 | ||
13.2.2015 | 87.59 | 88.01 | 87.03 | 88.00 | +0.46% | 2 788 600 | ||
12.2.2015 | 87.30 | 87.74 | 86.82 | 87.59 | +0.47% | 1 873 100 | ||
11.2.2015 | 87.32 | 87.45 | 86.26 | 87.18 | +0.01% | 2 239 300 | ||
10.2.2015 | 86.58 | 87.35 | 86.32 | 87.17 | +1.13% | 5 152 400 | ||
9.2.2015 | 86.24 | 86.95 | 85.73 | 86.19 | -0.55% | 3 888 600 | ||
6.2.2015 | 87.22 | 88.86 | 86.21 | 86.66 | -0.09% | 6 463 100 | ||
5.2.2015 | 86.53 | 87.18 | 86.21 | 86.73 | +0.53% | 4 424 200 | ||
4.2.2015 | 86.78 | 87.50 | 85.92 | 86.27 | -1.12% | 3 071 900 | ||
3.2.2015 | 86.29 | 87.84 | 85.65 | 87.24 | +1.01% | 3 468 600 | ||
2.2.2015 | 86.59 | 86.71 | 85.02 | 86.36 | -0.18% | 4 003 000 | ||
30.1.2015 | 86.58 | 87.57 | 86.17 | 86.51 | -0.29% | 3 608 500 | ||
29.1.2015 | 87.15 | 87.18 | 85.65 | 86.76 | -0.46% | 3 046 600 | ||
28.1.2015 | 88.45 | 88.79 | 87.13 | 87.16 | -0.73% | 3 545 200 | ||
27.1.2015 | 87.59 | 88.35 | 87.30 | 87.80 | -0.29% | 2 777 100 | ||
26.1.2015 | 86.94 | 88.22 | 86.28 | 88.05 | +1.40% | 4 765 200 | ||
23.1.2015 | 85.46 | 87.81 | 85.46 | 86.83 | +1.85% | 5 424 000 | ||
22.1.2015 | 83.76 | 85.46 | 83.35 | 85.25 | +4.78% | 6 469 200 | ||
21.1.2015 | 81.65 | 81.85 | 81.16 | 81.36 | -0.80% | 3 801 700 | ||
20.1.2015 | 82.88 | 83.07 | 81.70 | 82.01 | -0.76% | 3 330 800 | ||
16.1.2015 | 81.72 | 82.75 | 81.68 | 82.63 | +1.22% | 4 539 200 | ||
15.1.2015 | 81.86 | 82.21 | 81.55 | 81.63 | -0.03% | 2 609 800 | ||
14.1.2015 | 80.94 | 81.80 | 80.48 | 81.65 | +0.39% | 4 040 100 | ||
13.1.2015 | 82.10 | 82.22 | 79.99 | 81.33 | -0.24% | 4 029 500 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB