Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2016 | 86.22 | 87.15 | 85.53 | 85.80 | -0.63% | 1 334 200 | ||
30.11.2016 | 86.05 | 87.12 | 85.50 | 86.34 | +0.64% | 957 200 | ||
29.11.2016 | 88.80 | 88.81 | 85.73 | 85.79 | -2.73% | 1 187 400 | ||
28.11.2016 | 87.31 | 88.43 | 86.10 | 88.19 | +0.39% | 1 705 400 | ||
25.11.2016 | 89.44 | 89.81 | 87.64 | 87.84 | -1.67% | 467 300 | ||
23.11.2016 | 86.77 | 89.66 | 86.37 | 89.33 | +1.69% | 800 300 | ||
22.11.2016 | 88.92 | 89.49 | 86.85 | 87.84 | -1.65% | 1 304 100 | ||
21.11.2016 | 87.83 | 89.70 | 87.48 | 89.31 | +1.32% | 924 600 | ||
18.11.2016 | 88.14 | 89.07 | 87.86 | 88.14 | -0.29% | 989 100 | ||
17.11.2016 | 86.55 | 88.67 | 85.72 | 88.39 | +2.31% | 1 243 500 | ||
16.11.2016 | 88.34 | 88.43 | 86.17 | 86.39 | -3.05% | 1 435 400 | ||
15.11.2016 | 90.77 | 90.77 | 86.62 | 89.10 | -2.68% | 2 731 200 | ||
14.11.2016 | 88.76 | 91.95 | 88.55 | 91.55 | +2.55% | 1 832 600 | ||
11.11.2016 | 89.19 | 90.19 | 87.94 | 89.27 | +0.17% | 1 768 600 | ||
10.11.2016 | 84.40 | 90.22 | 83.78 | 89.11 | +6.70% | 4 646 600 | ||
9.11.2016 | 87.48 | 87.68 | 80.90 | 83.51 | +3.61% | 4 263 200 | ||
8.11.2016 | 82.53 | 83.55 | 79.96 | 80.60 | -4.01% | 2 939 900 | ||
7.11.2016 | 84.18 | 84.48 | 83.00 | 83.96 | +1.90% | 1 269 500 | ||
4.11.2016 | 80.09 | 83.16 | 80.00 | 82.39 | +3.05% | 1 849 700 | ||
3.11.2016 | 83.49 | 84.93 | 79.72 | 79.95 | -3.58% | 5 048 700 | ||
2.11.2016 | 84.33 | 85.50 | 82.60 | 82.91 | -2.12% | 1 596 900 | ||
1.11.2016 | 83.15 | 85.10 | 82.92 | 84.70 | +1.81% | 1 597 100 | ||
31.10.2016 | 86.53 | 86.78 | 82.93 | 83.19 | -4.45% | 3 799 900 | ||
28.10.2016 | 90.60 | 90.75 | 86.10 | 87.06 | -4.33% | 2 610 600 | ||
27.10.2016 | 90.90 | 91.90 | 90.65 | 91.00 | +0.31% | 1 134 300 | ||
26.10.2016 | 89.94 | 91.45 | 89.72 | 90.71 | +0.59% | 1 036 000 | ||
25.10.2016 | 90.17 | 90.75 | 89.56 | 90.17 | -0.49% | 1 482 800 | ||
24.10.2016 | 90.42 | 91.08 | 90.07 | 90.61 | +0.33% | 1 207 500 | ||
21.10.2016 | 88.08 | 92.64 | 87.45 | 90.31 | +2.03% | 2 382 700 | ||
20.10.2016 | 88.36 | 88.69 | 87.87 | 88.51 | +0.37% | 848 900 | ||
19.10.2016 | 88.09 | 88.73 | 87.85 | 88.18 | -0.07% | 805 600 | ||
18.10.2016 | 87.55 | 88.49 | 87.00 | 88.24 | +2.09% | 742 100 | ||
17.10.2016 | 86.70 | 87.05 | 85.74 | 86.43 | +0.04% | 790 300 | ||
14.10.2016 | 88.25 | 88.25 | 85.75 | 86.39 | -1.72% | 1 577 400 | ||
13.10.2016 | 87.55 | 88.68 | 87.12 | 87.90 | -0.12% | 1 271 400 | ||
12.10.2016 | 89.44 | 89.52 | 87.47 | 88.00 | -1.38% | 2 348 000 | ||
11.10.2016 | 92.29 | 92.71 | 88.38 | 89.23 | -3.78% | 2 251 000 | ||
10.10.2016 | 91.90 | 92.97 | 91.36 | 92.73 | +1.95% | 1 473 400 | ||
7.10.2016 | 94.83 | 94.95 | 90.40 | 90.95 | -4.11% | 2 907 100 | ||
6.10.2016 | 95.99 | 96.20 | 94.45 | 94.84 | -1.96% | 1 364 200 | ||
5.10.2016 | 94.69 | 97.17 | 94.46 | 96.73 | +2.82% | 1 463 100 | ||
4.10.2016 | 94.11 | 95.06 | 93.29 | 94.07 | +0.30% | 2 017 000 | ||
3.10.2016 | 92.34 | 93.89 | 91.26 | 93.78 | +1.57% | 2 081 100 | ||
30.9.2016 | 93.62 | 94.23 | 91.64 | 92.33 | -0.98% | 2 198 500 | ||
29.9.2016 | 97.63 | 98.15 | 92.51 | 93.24 | -4.16% | 1 844 600 | ||
28.9.2016 | 96.24 | 97.70 | 96.10 | 97.28 | +0.52% | 1 789 100 | ||
27.9.2016 | 95.34 | 97.20 | 94.85 | 96.77 | +1.08% | 2 004 400 | ||
26.9.2016 | 96.65 | 96.76 | 95.21 | 95.73 | -1.72% | 1 017 200 | ||
23.9.2016 | 96.97 | 99.14 | 96.85 | 97.40 | +0.28% | 1 660 900 | ||
22.9.2016 | 94.06 | 97.54 | 94.06 | 97.12 | +3.66% | 1 558 400 | ||
21.9.2016 | 92.86 | 93.96 | 92.25 | 93.69 | +0.34% | 1 570 200 | ||
20.9.2016 | 93.50 | 93.73 | 92.74 | 93.37 | +0.09% | 851 300 | ||
19.9.2016 | 93.63 | 95.08 | 92.76 | 93.28 | -0.03% | 1 227 900 | ||
16.9.2016 | 93.70 | 94.71 | 92.53 | 93.30 | -0.70% | 4 258 600 | ||
15.9.2016 | 92.79 | 94.19 | 92.26 | 93.95 | +1.09% | 1 518 800 | ||
14.9.2016 | 93.66 | 95.06 | 92.65 | 92.93 | -0.70% | 1 519 500 | ||
13.9.2016 | 95.13 | 95.30 | 92.36 | 93.58 | -1.74% | 2 039 300 | ||
12.9.2016 | 91.96 | 96.23 | 91.28 | 95.23 | +7.34% | 5 304 600 | ||
9.9.2016 | 90.40 | 90.67 | 88.70 | 88.71 | -2.20% | 1 269 600 | ||
8.9.2016 | 90.53 | 91.16 | 89.91 | 90.70 | +0.34% | 1 306 700 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB