Perrigo Co (PRGO) - aktuální graf akcie Perrigo Co (PRGO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 43.48 | 45.32 | 43.48 | 44.83 | +1.26% | 1 747 400 | ||
5.1.2021 | 44.77 | 44.80 | 43.97 | 44.27 | -0.81% | 833 300 | ||
4.1.2021 | 44.95 | 45.00 | 43.74 | 44.63 | -0.21% | 1 058 200 | ||
31.12.2020 | 44.63 | 44.87 | 44.15 | 44.72 | +0.53% | 638 200 | ||
30.12.2020 | 44.67 | 45.17 | 44.28 | 44.48 | -0.16% | 629 700 | ||
29.12.2020 | 44.95 | 45.07 | 44.04 | 44.55 | -0.23% | 606 700 | ||
28.12.2020 | 44.45 | 45.25 | 44.10 | 44.65 | +1.45% | 686 700 | ||
24.12.2020 | 43.80 | 44.08 | 43.61 | 44.01 | +0.80% | 379 100 | ||
23.12.2020 | 43.87 | 44.25 | 43.46 | 43.66 | -0.44% | 904 600 | ||
22.12.2020 | 44.76 | 44.81 | 43.66 | 43.85 | -2.15% | 1 048 000 | ||
21.12.2020 | 45.07 | 45.08 | 44.16 | 44.81 | -2.78% | 1 134 700 | ||
18.12.2020 | 46.84 | 46.84 | 45.59 | 46.09 | -1.88% | 1 693 400 | ||
17.12.2020 | 47.38 | 47.44 | 46.82 | 46.97 | -0.93% | 782 300 | ||
16.12.2020 | 48.25 | 48.29 | 47.39 | 47.41 | -1.99% | 653 500 | ||
15.12.2020 | 47.08 | 48.42 | 46.65 | 48.37 | +3.73% | 761 900 | ||
14.12.2020 | 48.03 | 48.17 | 46.62 | 46.63 | -2.47% | 824 100 | ||
11.12.2020 | 48.46 | 48.72 | 47.45 | 47.81 | -1.95% | 863 900 | ||
10.12.2020 | 48.36 | 48.81 | 48.26 | 48.76 | +0.57% | 731 100 | ||
9.12.2020 | 49.04 | 49.10 | 48.11 | 48.48 | -0.52% | 943 900 | ||
8.12.2020 | 48.50 | 49.17 | 48.20 | 48.73 | -0.03% | 1 122 200 | ||
7.12.2020 | 49.69 | 49.69 | 48.46 | 48.74 | -2.27% | 675 500 | ||
4.12.2020 | 48.34 | 49.90 | 48.34 | 49.87 | +3.18% | 737 500 | ||
3.12.2020 | 47.94 | 48.56 | 47.76 | 48.33 | +0.77% | 901 700 | ||
2.12.2020 | 48.54 | 48.91 | 47.66 | 47.96 | -1.02% | 1 165 900 | ||
1.12.2020 | 48.47 | 48.98 | 48.15 | 48.45 | +0.47% | 1 039 500 | ||
30.11.2020 | 48.28 | 48.60 | 47.85 | 48.22 | +0.39% | 1 136 700 | ||
27.11.2020 | 48.01 | 48.32 | 47.83 | 48.03 | +0.20% | 332 700 | ||
25.11.2020 | 48.33 | 48.33 | 47.48 | 47.93 | -1.44% | 510 100 | ||
24.11.2020 | 47.99 | 49.35 | 47.74 | 48.63 | +1.84% | 853 300 | ||
23.11.2020 | 47.91 | 48.55 | 47.69 | 47.75 | -0.75% | 795 600 | ||
20.11.2020 | 48.76 | 49.11 | 47.95 | 48.11 | -1.44% | 1 010 600 | ||
19.11.2020 | 47.67 | 48.84 | 47.18 | 48.81 | +1.28% | 710 100 | ||
18.11.2020 | 48.58 | 49.43 | 48.15 | 48.19 | -0.89% | 766 800 | ||
17.11.2020 | 47.75 | 49.19 | 47.37 | 48.62 | -1.16% | 1 114 400 | ||
16.11.2020 | 49.85 | 49.91 | 48.53 | 49.19 | +0.26% | 969 000 | ||
13.11.2020 | 47.86 | 49.25 | 47.86 | 49.06 | +3.15% | 752 900 | ||
12.11.2020 | 46.74 | 48.04 | 46.44 | 47.56 | +0.93% | 873 700 | ||
11.11.2020 | 48.43 | 48.84 | 46.43 | 47.12 | -2.87% | 1 561 600 | ||
10.11.2020 | 46.03 | 48.92 | 45.63 | 48.51 | +5.38% | 1 169 600 | ||
9.11.2020 | 47.01 | 47.46 | 45.49 | 46.03 | +2.97% | 1 529 900 | ||
6.11.2020 | 45.11 | 45.36 | 44.24 | 44.70 | -1.13% | 1 384 300 | ||
5.11.2020 | 44.00 | 45.54 | 43.67 | 45.21 | +9.49% | 3 173 100 | ||
4.11.2020 | 43.79 | 45.12 | 41.19 | 41.29 | -8.98% | 2 726 400 | ||
3.11.2020 | 46.27 | 46.65 | 45.00 | 45.36 | -0.55% | 855 900 | ||
2.11.2020 | 44.58 | 45.68 | 44.21 | 45.61 | +3.96% | 1 001 600 | ||
30.10.2020 | 42.29 | 43.87 | 41.88 | 43.87 | +3.15% | 1 094 400 | ||
29.10.2020 | 42.54 | 42.86 | 41.61 | 42.53 | -0.12% | 850 900 | ||
28.10.2020 | 43.23 | 43.52 | 42.36 | 42.58 | -3.30% | 815 400 | ||
27.10.2020 | 44.90 | 45.09 | 44.02 | 44.03 | -1.68% | 563 200 | ||
26.10.2020 | 45.80 | 45.91 | 44.38 | 44.78 | -1.85% | 628 400 | ||
23.10.2020 | 45.70 | 45.85 | 45.27 | 45.62 | +0.30% | 431 800 | ||
22.10.2020 | 45.07 | 45.59 | 44.74 | 45.48 | +1.40% | 981 200 | ||
21.10.2020 | 45.94 | 46.37 | 44.81 | 44.85 | -2.84% | 785 500 | ||
20.10.2020 | 46.09 | 46.27 | 45.48 | 46.16 | +1.09% | 671 900 | ||
19.10.2020 | 47.10 | 47.23 | 45.60 | 45.66 | -3.64% | 752 900 | ||
16.10.2020 | 46.90 | 47.74 | 46.72 | 47.38 | +1.45% | 727 800 | ||
15.10.2020 | 45.51 | 46.79 | 45.51 | 46.70 | +1.25% | 579 300 | ||
14.10.2020 | 46.04 | 46.39 | 45.85 | 46.12 | +0.45% | 450 000 | ||
13.10.2020 | 45.96 | 46.75 | 45.87 | 45.91 | -1.00% | 667 500 | ||
12.10.2020 | 46.04 | 46.77 | 45.86 | 46.37 | +1.11% | 521 500 | ||
|
Osobní seznam akcií a indexů
Perrigo Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Perrigo Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB