TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.8.2017 | 41.38 | 41.54 | 40.61 | 40.66 | -1.98% | 3 074 900 | ||
14.8.2017 | 42.36 | 42.38 | 41.33 | 41.48 | -1.66% | 4 504 600 | ||
11.8.2017 | 39.83 | 42.36 | 39.78 | 42.18 | +6.22% | 5 517 500 | ||
10.8.2017 | 40.23 | 41.70 | 39.37 | 39.71 | -2.05% | 7 591 700 | ||
9.8.2017 | 36.55 | 40.82 | 35.55 | 40.54 | +2.50% | 15 180 100 | ||
8.8.2017 | 39.58 | 39.98 | 38.85 | 39.55 | -0.03% | 5 473 100 | ||
7.8.2017 | 39.49 | 40.27 | 39.25 | 39.56 | +0.12% | 4 572 100 | ||
4.8.2017 | 38.00 | 39.78 | 37.86 | 39.51 | +4.49% | 3 876 700 | ||
3.8.2017 | 37.58 | 37.97 | 37.21 | 37.81 | +0.63% | 2 030 300 | ||
2.8.2017 | 37.26 | 37.65 | 36.86 | 37.57 | +0.58% | 2 702 100 | ||
1.8.2017 | 39.24 | 39.26 | 37.11 | 37.35 | -4.28% | 3 462 300 | ||
31.7.2017 | 39.43 | 39.50 | 38.43 | 39.02 | -0.92% | 2 454 900 | ||
28.7.2017 | 38.00 | 39.77 | 38.00 | 39.38 | +2.20% | 4 365 200 | ||
27.7.2017 | 39.01 | 39.36 | 38.13 | 38.53 | -1.36% | 2 970 200 | ||
26.7.2017 | 39.04 | 39.49 | 38.55 | 39.06 | +0.61% | 2 590 900 | ||
25.7.2017 | 37.56 | 38.93 | 37.14 | 38.82 | +4.15% | 1 849 100 | ||
24.7.2017 | 37.48 | 37.66 | 37.00 | 37.27 | -0.72% | 1 453 800 | ||
21.7.2017 | 37.86 | 38.09 | 36.82 | 37.54 | -0.93% | 2 359 700 | ||
20.7.2017 | 39.60 | 39.76 | 37.87 | 37.89 | -4.32% | 2 119 400 | ||
19.7.2017 | 39.10 | 39.84 | 38.63 | 39.60 | +3.44% | 3 721 000 | ||
18.7.2017 | 38.00 | 38.31 | 37.75 | 38.28 | +0.73% | 1 540 700 | ||
17.7.2017 | 38.13 | 38.69 | 37.81 | 38.00 | -0.35% | 945 900 | ||
14.7.2017 | 38.14 | 38.55 | 37.79 | 38.13 | +0.26% | 1 486 100 | ||
13.7.2017 | 37.37 | 38.15 | 37.31 | 38.03 | +1.92% | 1 504 200 | ||
12.7.2017 | 36.74 | 37.58 | 36.35 | 37.31 | +2.47% | 1 757 600 | ||
11.7.2017 | 36.23 | 36.85 | 35.99 | 36.41 | +0.60% | 1 476 900 | ||
10.7.2017 | 36.60 | 36.70 | 36.05 | 36.19 | -1.23% | 1 951 600 | ||
7.7.2017 | 36.68 | 37.15 | 36.53 | 36.64 | -0.06% | 1 451 500 | ||
6.7.2017 | 37.68 | 37.85 | 36.60 | 36.66 | -2.97% | 2 045 400 | ||
5.7.2017 | 38.45 | 38.64 | 37.45 | 37.78 | -1.82% | 2 263 000 | ||
3.7.2017 | 38.48 | 38.79 | 38.21 | 38.48 | +0.73% | 1 092 100 | ||
30.6.2017 | 38.20 | 38.91 | 38.14 | 38.20 | +0.52% | 2 032 600 | ||
29.6.2017 | 38.02 | 38.49 | 37.22 | 38.00 | -0.37% | 2 118 700 | ||
28.6.2017 | 37.06 | 38.73 | 37.00 | 38.14 | +4.52% | 3 995 100 | ||
27.6.2017 | 36.79 | 37.25 | 36.24 | 36.49 | -0.50% | 1 425 400 | ||
26.6.2017 | 37.07 | 37.35 | 36.62 | 36.67 | -0.79% | 2 010 500 | ||
23.6.2017 | 35.85 | 36.99 | 35.71 | 36.96 | +3.41% | 3 927 800 | ||
22.6.2017 | 35.82 | 36.23 | 35.61 | 35.74 | -0.23% | 1 685 000 | ||
21.6.2017 | 36.10 | 36.10 | 35.34 | 35.82 | -0.53% | 1 601 900 | ||
20.6.2017 | 36.09 | 36.58 | 35.69 | 36.01 | -0.25% | 2 466 800 | ||
19.6.2017 | 37.07 | 37.39 | 35.96 | 36.10 | -4.78% | 3 865 200 | ||
16.6.2017 | 37.77 | 37.98 | 37.34 | 37.91 | 0.00% | 3 408 700 | ||
15.6.2017 | 38.26 | 38.37 | 37.40 | 37.91 | -1.72% | 1 400 000 | ||
14.6.2017 | 38.92 | 39.39 | 38.44 | 38.57 | -0.55% | 2 315 900 | ||
13.6.2017 | 37.95 | 38.81 | 37.88 | 38.78 | +2.56% | 2 560 300 | ||
12.6.2017 | 37.42 | 38.40 | 37.34 | 37.81 | +0.88% | 2 490 900 | ||
9.6.2017 | 37.31 | 37.79 | 37.05 | 37.48 | +0.24% | 2 790 400 | ||
8.6.2017 | 36.97 | 37.65 | 36.96 | 37.39 | +0.29% | 2 049 500 | ||
7.6.2017 | 38.20 | 38.50 | 36.85 | 37.28 | -2.08% | 3 250 700 | ||
6.6.2017 | 38.93 | 38.93 | 38.01 | 38.07 | -2.49% | 2 282 000 | ||
5.6.2017 | 39.13 | 39.29 | 38.77 | 39.04 | -0.24% | 1 524 900 | ||
2.6.2017 | 40.00 | 40.11 | 38.76 | 39.13 | -2.11% | 2 283 200 | ||
1.6.2017 | 38.65 | 40.14 | 38.65 | 39.97 | +3.79% | 3 159 100 | ||
31.5.2017 | 39.25 | 39.32 | 38.23 | 38.51 | -1.41% | 3 300 400 | ||
30.5.2017 | 38.91 | 39.23 | 38.66 | 39.06 | -0.03% | 3 327 200 | ||
26.5.2017 | 39.25 | 39.68 | 38.32 | 39.07 | -1.89% | 4 865 400 | ||
25.5.2017 | 40.81 | 40.83 | 39.79 | 39.82 | -2.41% | 3 494 600 | ||
24.5.2017 | 40.77 | 40.91 | 39.93 | 40.80 | -0.18% | 4 182 300 | ||
23.5.2017 | 42.93 | 42.93 | 40.67 | 40.87 | -4.89% | 5 647 600 | ||
22.5.2017 | 44.30 | 44.56 | 42.46 | 42.97 | -2.52% | 4 673 500 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB