TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2017 | 46.12 | 46.20 | 43.21 | 43.46 | -4.59% | 6 814 900 | ||
22.2.2017 | 45.84 | 46.16 | 44.96 | 45.55 | -2.76% | 4 343 200 | ||
21.2.2017 | 47.25 | 47.31 | 46.77 | 46.84 | -0.47% | 2 424 600 | ||
20.2.2017 | 46.92 | 47.06 | 0.00% | |||||
17.2.2017 | 46.97 | 47.65 | 46.32 | 47.06 | +0.29% | 5 935 700 | ||
16.2.2017 | 49.00 | 50.36 | 46.84 | 46.92 | -10.97% | 12 391 000 | ||
15.2.2017 | 52.33 | 53.29 | 52.20 | 52.70 | +0.97% | 6 553 400 | ||
14.2.2017 | 51.50 | 52.46 | 50.72 | 52.19 | +1.55% | 3 855 300 | ||
13.2.2017 | 52.02 | 52.20 | 51.33 | 51.39 | -1.18% | 2 585 900 | ||
10.2.2017 | 52.70 | 52.90 | 51.82 | 52.00 | -0.98% | 2 486 300 | ||
9.2.2017 | 52.12 | 52.90 | 52.04 | 52.51 | +1.19% | 2 395 200 | ||
8.2.2017 | 51.96 | 52.32 | 51.45 | 51.89 | -0.14% | 1 786 300 | ||
7.2.2017 | 52.03 | 52.40 | 51.50 | 51.96 | 0.00% | 1 305 000 | ||
6.2.2017 | 52.50 | 52.87 | 51.63 | 51.96 | -1.24% | 1 644 300 | ||
3.2.2017 | 52.40 | 52.96 | 52.06 | 52.61 | +1.05% | 961 000 | ||
2.2.2017 | 51.81 | 52.73 | 51.30 | 52.06 | +0.36% | 1 045 000 | ||
1.2.2017 | 52.99 | 53.47 | 51.57 | 51.87 | -1.95% | 1 800 900 | ||
31.1.2017 | 51.98 | 53.18 | 51.80 | 52.90 | +1.24% | 1 405 700 | ||
30.1.2017 | 51.97 | 52.33 | 51.23 | 52.25 | +0.48% | 1 144 800 | ||
27.1.2017 | 52.46 | 52.46 | 51.67 | 52.00 | -0.35% | 812 500 | ||
26.1.2017 | 52.73 | 52.84 | 52.10 | 52.18 | -0.90% | 772 700 | ||
25.1.2017 | 52.75 | 52.86 | 52.06 | 52.65 | +0.99% | 1 893 000 | ||
24.1.2017 | 51.66 | 52.38 | 50.76 | 52.13 | +1.43% | 1 412 600 | ||
23.1.2017 | 51.79 | 51.85 | 50.91 | 51.39 | -0.89% | 1 549 700 | ||
20.1.2017 | 52.23 | 52.92 | 51.26 | 51.85 | -0.60% | 2 137 500 | ||
19.1.2017 | 52.90 | 53.11 | 51.58 | 52.16 | -1.37% | 2 097 800 | ||
18.1.2017 | 52.66 | 53.39 | 52.46 | 52.88 | +0.53% | 1 288 600 | ||
17.1.2017 | 52.56 | 53.58 | 52.38 | 52.60 | -0.61% | 1 926 500 | ||
13.1.2017 | 52.03 | 53.30 | 52.03 | 52.92 | +2.00% | 2 254 400 | ||
12.1.2017 | 51.72 | 52.35 | 50.81 | 51.88 | +0.42% | 2 499 700 | ||
11.1.2017 | 51.01 | 51.92 | 50.83 | 51.66 | +0.68% | 1 560 200 | ||
10.1.2017 | 51.07 | 51.88 | 50.24 | 51.31 | +0.76% | 2 572 200 | ||
9.1.2017 | 50.92 | 51.43 | 50.40 | 50.92 | +0.29% | 2 646 800 | ||
8.1.2017 | 50.77 | 0.00% | ||||||
6.1.2017 | 49.01 | 51.06 | 48.56 | 50.77 | +3.19% | 2 940 700 | ||
5.1.2017 | 48.89 | 49.75 | 48.83 | 49.20 | +0.69% | 1 734 700 | ||
4.1.2017 | 47.74 | 49.00 | 47.63 | 48.86 | +2.84% | 2 011 400 | ||
3.1.2017 | 46.75 | 47.63 | 46.21 | 47.51 | +2.45% | 1 914 000 | ||
1.1.2017 | 46.37 | 0.00% | ||||||
30.12.2016 | 47.00 | 47.27 | 46.16 | 46.37 | -1.24% | 1 533 600 | ||
29.12.2016 | 46.75 | 47.12 | 46.53 | 46.95 | +0.21% | 1 622 600 | ||
28.12.2016 | 47.23 | 47.65 | 46.64 | 46.85 | -0.94% | 1 368 900 | ||
27.12.2016 | 46.58 | 47.48 | 46.49 | 47.29 | +1.61% | 1 416 000 | ||
23.12.2016 | 46.47 | 46.69 | 46.17 | 46.54 | +0.32% | 1 222 300 | ||
22.12.2016 | 46.43 | 46.45 | 45.63 | 46.39 | +0.23% | 2 677 500 | ||
21.12.2016 | 49.49 | 49.49 | 46.21 | 46.28 | -5.15% | 2 703 900 | ||
20.12.2016 | 47.09 | 49.75 | 47.02 | 48.79 | +5.03% | 5 586 200 | ||
19.12.2016 | 47.53 | 47.60 | 46.39 | 46.45 | -1.95% | 1 919 500 | ||
16.12.2016 | 47.57 | 48.09 | 47.18 | 47.37 | -0.03% | 4 050 500 | ||
15.12.2016 | 47.69 | 47.98 | 47.14 | 47.38 | -0.51% | 1 880 600 | ||
14.12.2016 | 49.02 | 49.19 | 47.38 | 47.62 | -2.88% | 3 847 100 | ||
13.12.2016 | 48.83 | 49.55 | 48.66 | 49.03 | +0.65% | 1 412 400 | ||
12.12.2016 | 49.00 | 49.35 | 48.25 | 48.71 | -1.06% | 2 146 300 | ||
9.12.2016 | 48.17 | 49.40 | 48.01 | 49.23 | +2.43% | 1 811 100 | ||
8.12.2016 | 47.39 | 48.31 | 47.25 | 48.06 | +0.96% | 1 664 300 | ||
7.12.2016 | 48.19 | 48.41 | 47.54 | 47.60 | -1.19% | 2 724 800 | ||
6.12.2016 | 48.13 | 48.50 | 47.77 | 48.17 | +0.39% | 1 379 600 | ||
5.12.2016 | 47.13 | 48.51 | 46.69 | 47.98 | +3.27% | 2 761 400 | ||
2.12.2016 | 47.20 | 47.35 | 45.95 | 46.46 | -1.49% | 2 588 700 | ||
1.12.2016 | 48.34 | 48.39 | 46.88 | 47.16 | -2.32% | 2 263 700 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB