Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 75.18 | 76.85 | 74.94 | 76.45 | +1.24% | 598 500 | ||
14.5.2019 | 76.13 | 77.45 | 75.38 | 75.51 | -1.68% | 1 427 300 | ||
13.5.2019 | 76.45 | 76.91 | 75.82 | 76.80 | -1.77% | 1 040 500 | ||
10.5.2019 | 78.71 | 79.05 | 77.16 | 78.18 | -1.14% | 1 161 900 | ||
9.5.2019 | 78.28 | 79.21 | 77.44 | 79.08 | -0.07% | 846 300 | ||
8.5.2019 | 78.96 | 80.00 | 78.75 | 79.13 | -0.06% | 560 500 | ||
7.5.2019 | 79.33 | 80.06 | 78.41 | 79.17 | -1.14% | 1 286 500 | ||
6.5.2019 | 80.71 | 81.08 | 79.98 | 80.08 | -2.69% | 1 237 700 | ||
3.5.2019 | 80.28 | 82.36 | 80.23 | 82.29 | +3.45% | 1 156 300 | ||
2.5.2019 | 75.79 | 79.70 | 75.79 | 79.54 | -4.51% | 2 401 100 | ||
1.5.2019 | 83.57 | 84.41 | 83.12 | 83.29 | -0.14% | 909 500 | ||
30.4.2019 | 83.85 | 84.22 | 83.17 | 83.40 | -0.51% | 1 179 900 | ||
29.4.2019 | 83.36 | 84.15 | 83.20 | 83.82 | +0.85% | 495 600 | ||
26.4.2019 | 82.28 | 83.13 | 81.86 | 83.11 | +1.13% | 663 100 | ||
25.4.2019 | 82.60 | 82.60 | 81.12 | 82.18 | -1.08% | 650 300 | ||
24.4.2019 | 83.08 | 83.43 | 82.72 | 83.07 | 0.00% | 680 700 | ||
23.4.2019 | 83.50 | 83.76 | 82.91 | 83.07 | -0.51% | 948 000 | ||
22.4.2019 | 82.83 | 83.55 | 82.48 | 83.49 | +0.67% | 366 900 | ||
18.4.2019 | 82.93 | 83.49 | 82.76 | 82.93 | +0.19% | 660 200 | ||
17.4.2019 | 82.85 | 83.27 | 82.46 | 82.77 | +0.40% | 840 900 | ||
16.4.2019 | 82.16 | 82.70 | 81.99 | 82.44 | +0.69% | 650 300 | ||
15.4.2019 | 82.19 | 82.34 | 81.27 | 81.87 | -0.61% | 875 100 | ||
12.4.2019 | 81.50 | 82.64 | 81.45 | 82.37 | +1.81% | 901 100 | ||
11.4.2019 | 79.64 | 80.95 | 79.34 | 80.90 | +1.92% | 749 100 | ||
10.4.2019 | 79.72 | 79.91 | 79.10 | 79.37 | -0.26% | 833 500 | ||
9.4.2019 | 80.58 | 80.64 | 79.40 | 79.57 | -2.17% | 730 200 | ||
8.4.2019 | 80.13 | 81.33 | 79.75 | 81.33 | +1.23% | 1 148 100 | ||
5.4.2019 | 80.51 | 80.77 | 79.97 | 80.34 | +0.42% | 1 123 800 | ||
4.4.2019 | 79.66 | 80.18 | 79.48 | 80.00 | +0.38% | 637 700 | ||
3.4.2019 | 80.32 | 80.67 | 79.53 | 79.69 | -0.44% | 689 200 | ||
2.4.2019 | 80.56 | 80.90 | 79.74 | 80.04 | -0.65% | 569 300 | ||
1.4.2019 | 79.79 | 81.02 | 79.72 | 80.56 | +1.92% | 1 004 000 | ||
29.3.2019 | 79.18 | 79.61 | 77.77 | 79.04 | -0.04% | 1 357 000 | ||
28.3.2019 | 78.21 | 79.17 | 77.97 | 79.07 | +1.39% | 646 100 | ||
27.3.2019 | 78.18 | 78.55 | 77.50 | 77.98 | -0.16% | 458 300 | ||
26.3.2019 | 77.67 | 78.45 | 77.29 | 78.10 | +1.61% | 483 800 | ||
25.3.2019 | 77.04 | 77.67 | 76.58 | 76.86 | -0.26% | 612 000 | ||
22.3.2019 | 78.95 | 78.99 | 76.97 | 77.06 | -2.77% | 711 700 | ||
21.3.2019 | 77.93 | 79.42 | 77.93 | 79.25 | +1.36% | 393 400 | ||
20.3.2019 | 78.38 | 78.71 | 77.62 | 78.18 | -0.32% | 563 700 | ||
19.3.2019 | 78.90 | 79.35 | 78.02 | 78.43 | +0.12% | 941 500 | ||
18.3.2019 | 76.75 | 78.51 | 76.75 | 78.33 | +2.07% | 671 000 | ||
15.3.2019 | 76.55 | 77.28 | 76.47 | 76.74 | +0.31% | 1 176 400 | ||
14.3.2019 | 77.04 | 77.26 | 76.31 | 76.50 | -1.05% | 563 500 | ||
13.3.2019 | 77.00 | 77.64 | 76.77 | 77.31 | +0.80% | 629 100 | ||
12.3.2019 | 77.09 | 77.22 | 76.58 | 76.69 | -0.27% | 736 000 | ||
11.3.2019 | 75.09 | 76.90 | 75.09 | 76.89 | +2.41% | 832 700 | ||
8.3.2019 | 74.65 | 75.24 | 74.49 | 75.08 | -0.32% | 792 100 | ||
7.3.2019 | 75.70 | 75.89 | 74.38 | 75.32 | -0.70% | 922 400 | ||
6.3.2019 | 76.23 | 76.87 | 75.83 | 75.85 | -0.45% | 730 100 | ||
5.3.2019 | 76.38 | 77.22 | 76.16 | 76.19 | -0.08% | 742 600 | ||
4.3.2019 | 76.76 | 77.50 | 75.75 | 76.25 | -0.16% | 710 600 | ||
1.3.2019 | 75.90 | 76.69 | 75.60 | 76.37 | +1.08% | 870 600 | ||
28.2.2019 | 76.21 | 76.21 | 75.40 | 75.55 | -0.99% | 1 031 100 | ||
27.2.2019 | 75.20 | 76.48 | 75.20 | 76.30 | +1.23% | 817 000 | ||
26.2.2019 | 75.10 | 75.62 | 74.84 | 75.37 | +0.14% | 591 700 | ||
25.2.2019 | 75.20 | 75.88 | 74.93 | 75.26 | +0.61% | 704 300 | ||
22.2.2019 | 74.63 | 74.89 | 74.24 | 74.80 | +0.64% | 625 400 | ||
21.2.2019 | 73.72 | 74.47 | 73.51 | 74.32 | +0.33% | 1 000 100 | ||
20.2.2019 | 73.33 | 74.08 | 73.20 | 74.07 | +1.10% | 619 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB