Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 53.83 | 54.53 | 53.78 | 54.33 | +0.89% | 1 151 600 | ||
22.6.2017 | 53.55 | 53.99 | 53.30 | 53.85 | +0.57% | 1 012 400 | ||
21.6.2017 | 53.95 | 54.09 | 53.28 | 53.54 | -0.64% | 1 027 600 | ||
20.6.2017 | 53.99 | 54.24 | 53.69 | 53.88 | -0.54% | 704 700 | ||
19.6.2017 | 54.25 | 54.39 | 53.81 | 54.17 | +0.22% | 605 300 | ||
16.6.2017 | 54.01 | 54.29 | 53.63 | 54.05 | +0.16% | 1 606 300 | ||
15.6.2017 | 53.43 | 53.96 | 53.23 | 53.96 | +0.55% | 825 000 | ||
14.6.2017 | 53.73 | 53.89 | 53.33 | 53.66 | -0.25% | 1 068 000 | ||
13.6.2017 | 53.96 | 54.10 | 53.40 | 53.79 | -0.43% | 996 300 | ||
12.6.2017 | 54.00 | 54.09 | 53.61 | 54.02 | +0.09% | 1 065 000 | ||
9.6.2017 | 53.65 | 54.02 | 53.61 | 53.97 | +0.72% | 1 149 700 | ||
8.6.2017 | 53.46 | 53.60 | 52.86 | 53.58 | +0.22% | 1 929 500 | ||
7.6.2017 | 52.83 | 53.63 | 52.71 | 53.46 | +1.46% | 2 016 900 | ||
6.6.2017 | 52.94 | 53.24 | 52.54 | 52.69 | -0.96% | 882 100 | ||
5.6.2017 | 53.00 | 53.50 | 52.89 | 53.20 | +0.37% | 1 119 100 | ||
2.6.2017 | 52.22 | 53.17 | 52.20 | 53.00 | +1.06% | 929 300 | ||
1.6.2017 | 52.44 | 52.95 | 52.16 | 52.44 | +0.57% | 1 467 000 | ||
31.5.2017 | 51.85 | 52.40 | 51.64 | 52.14 | +0.67% | 1 600 500 | ||
30.5.2017 | 51.40 | 52.00 | 51.29 | 51.79 | +0.73% | 802 000 | ||
26.5.2017 | 52.03 | 52.19 | 51.35 | 51.41 | -1.39% | 1 000 600 | ||
25.5.2017 | 52.70 | 52.87 | 51.89 | 52.13 | -0.92% | 1 972 300 | ||
24.5.2017 | 52.69 | 52.97 | 52.29 | 52.61 | -0.36% | 675 900 | ||
23.5.2017 | 52.15 | 52.94 | 51.87 | 52.80 | +1.01% | 1 291 100 | ||
22.5.2017 | 52.16 | 52.56 | 52.06 | 52.27 | +0.49% | 961 400 | ||
19.5.2017 | 51.75 | 52.34 | 51.54 | 52.01 | +1.02% | 711 000 | ||
18.5.2017 | 51.47 | 51.75 | 51.03 | 51.48 | -0.14% | 968 700 | ||
17.5.2017 | 51.77 | 51.81 | 51.11 | 51.55 | -0.43% | 1 073 400 | ||
16.5.2017 | 52.33 | 52.80 | 51.37 | 51.77 | -1.00% | 1 109 000 | ||
15.5.2017 | 51.76 | 52.79 | 51.76 | 52.29 | +2.56% | 1 637 800 | ||
12.5.2017 | 50.86 | 51.20 | 50.56 | 50.98 | +0.19% | 982 900 | ||
11.5.2017 | 50.82 | 50.97 | 50.12 | 50.88 | -0.32% | 929 000 | ||
10.5.2017 | 51.79 | 51.99 | 50.87 | 51.04 | -1.57% | 1 054 100 | ||
9.5.2017 | 52.15 | 52.43 | 51.60 | 51.85 | -0.68% | 1 187 800 | ||
8.5.2017 | 52.17 | 52.77 | 52.11 | 52.20 | -0.20% | 1 436 600 | ||
5.5.2017 | 51.73 | 52.37 | 51.62 | 52.30 | +1.51% | 1 235 700 | ||
4.5.2017 | 50.04 | 51.60 | 49.81 | 51.52 | +3.12% | 2 264 300 | ||
3.5.2017 | 50.34 | 50.51 | 49.71 | 49.96 | -0.90% | 1 265 500 | ||
2.5.2017 | 51.78 | 52.44 | 50.28 | 50.41 | -1.78% | 2 205 700 | ||
1.5.2017 | 51.46 | 51.46 | 51.00 | 51.32 | -0.18% | 1 140 200 | ||
28.4.2017 | 51.66 | 51.79 | 51.25 | 51.41 | -0.41% | 1 225 300 | ||
27.4.2017 | 51.54 | 51.77 | 51.35 | 51.62 | +0.33% | 755 100 | ||
26.4.2017 | 51.76 | 51.98 | 51.45 | 51.45 | -0.70% | 1 197 400 | ||
25.4.2017 | 51.73 | 52.03 | 51.30 | 51.81 | +0.66% | 1 366 400 | ||
24.4.2017 | 51.64 | 51.69 | 51.09 | 51.47 | +1.61% | 1 796 500 | ||
21.4.2017 | 50.28 | 50.77 | 50.00 | 50.65 | +0.85% | 1 499 700 | ||
20.4.2017 | 49.66 | 50.37 | 49.57 | 50.22 | +1.80% | 1 191 300 | ||
19.4.2017 | 49.41 | 49.49 | 49.05 | 49.33 | +0.40% | 1 292 200 | ||
18.4.2017 | 49.15 | 49.57 | 48.97 | 49.13 | -0.67% | 1 116 400 | ||
17.4.2017 | 49.11 | 49.49 | 48.86 | 49.46 | +1.18% | 790 100 | ||
13.4.2017 | 49.27 | 49.56 | 48.81 | 48.88 | -1.02% | 1 039 800 | ||
12.4.2017 | 50.57 | 50.70 | 49.28 | 49.38 | -2.55% | 2 104 500 | ||
11.4.2017 | 50.65 | 50.78 | 50.28 | 50.67 | -0.14% | 980 700 | ||
10.4.2017 | 50.80 | 51.25 | 50.40 | 50.74 | -0.18% | 1 099 300 | ||
7.4.2017 | 50.88 | 51.25 | 50.68 | 50.83 | -0.18% | 1 355 700 | ||
6.4.2017 | 50.53 | 51.40 | 50.37 | 50.92 | +0.97% | 1 288 400 | ||
5.4.2017 | 50.73 | 51.33 | 50.36 | 50.43 | +0.11% | 2 417 600 | ||
4.4.2017 | 50.01 | 50.86 | 50.00 | 50.37 | +1.86% | 2 379 800 | ||
3.4.2017 | 50.22 | 50.33 | 49.17 | 49.45 | -1.54% | 2 097 500 | ||
31.3.2017 | 49.79 | 50.50 | 49.77 | 50.22 | +0.64% | 1 230 100 | ||
30.3.2017 | 49.43 | 50.11 | 49.18 | 49.90 | +1.03% | 969 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB