Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 39.16 | 39.58 | 39.10 | 39.40 | -0.06% | 914 200 | ||
21.3.2016 | 39.06 | 39.46 | 38.95 | 39.42 | -0.13% | 1 351 300 | ||
18.3.2016 | 38.99 | 39.66 | 38.97 | 39.47 | +1.17% | 2 879 300 | ||
17.3.2016 | 38.74 | 39.21 | 38.66 | 39.01 | +0.98% | 1 452 300 | ||
16.3.2016 | 37.96 | 38.80 | 37.69 | 38.63 | +1.28% | 1 391 900 | ||
15.3.2016 | 37.71 | 38.24 | 37.58 | 38.14 | +0.18% | 1 307 800 | ||
14.3.2016 | 38.21 | 38.45 | 38.06 | 38.07 | -0.99% | 1 198 800 | ||
11.3.2016 | 38.20 | 38.48 | 38.00 | 38.45 | +1.39% | 1 691 500 | ||
10.3.2016 | 38.01 | 38.28 | 37.58 | 37.92 | -0.61% | 1 031 500 | ||
9.3.2016 | 38.08 | 38.21 | 37.88 | 38.15 | +0.63% | 1 458 400 | ||
8.3.2016 | 38.34 | 38.53 | 37.84 | 37.91 | -1.67% | 1 112 800 | ||
7.3.2016 | 38.09 | 38.55 | 38.09 | 38.55 | +0.86% | 1 345 700 | ||
4.3.2016 | 38.07 | 38.33 | 37.99 | 38.22 | +0.13% | 1 494 600 | ||
3.3.2016 | 38.04 | 38.17 | 37.86 | 38.17 | +0.36% | 1 168 500 | ||
2.3.2016 | 37.79 | 38.04 | 37.59 | 38.03 | +0.23% | 1 859 100 | ||
1.3.2016 | 37.71 | 38.04 | 37.45 | 37.94 | +1.41% | 1 430 700 | ||
29.2.2016 | 37.77 | 37.86 | 37.41 | 37.41 | -0.83% | 1 219 000 | ||
26.2.2016 | 37.73 | 37.85 | 37.54 | 37.72 | +0.42% | 1 830 000 | ||
25.2.2016 | 37.57 | 37.63 | 37.31 | 37.56 | +0.24% | 1 504 100 | ||
24.2.2016 | 37.00 | 37.50 | 36.83 | 37.47 | +0.40% | 1 360 400 | ||
23.2.2016 | 37.51 | 37.74 | 37.23 | 37.32 | -0.86% | 1 144 000 | ||
22.2.2016 | 37.46 | 37.87 | 37.37 | 37.64 | +1.64% | 1 500 100 | ||
19.2.2016 | 37.29 | 37.29 | 36.42 | 37.03 | -1.34% | 5 043 300 | ||
18.2.2016 | 37.74 | 37.89 | 37.26 | 37.53 | -0.35% | 1 377 100 | ||
17.2.2016 | 37.33 | 37.85 | 37.06 | 37.66 | +1.78% | 2 219 200 | ||
16.2.2016 | 37.38 | 37.49 | 36.69 | 37.00 | -0.11% | 2 144 300 | ||
12.2.2016 | 36.66 | 37.20 | 36.48 | 37.04 | +2.29% | 1 581 100 | ||
11.2.2016 | 35.90 | 36.48 | 35.44 | 36.21 | -0.61% | 1 750 300 | ||
10.2.2016 | 36.84 | 37.07 | 36.39 | 36.43 | -0.77% | 1 574 000 | ||
9.2.2016 | 35.97 | 37.05 | 35.78 | 36.71 | +1.35% | 2 051 000 | ||
8.2.2016 | 36.22 | 36.49 | 35.77 | 36.22 | -1.21% | 2 206 400 | ||
5.2.2016 | 37.06 | 37.46 | 36.25 | 36.66 | -1.14% | 2 398 900 | ||
4.2.2016 | 36.06 | 38.08 | 35.47 | 37.08 | +3.95% | 3 974 600 | ||
3.2.2016 | 35.30 | 35.85 | 34.71 | 35.67 | +2.32% | 1 946 400 | ||
2.2.2016 | 35.08 | 35.14 | 34.57 | 34.86 | -2.14% | 1 256 100 | ||
1.2.2016 | 35.64 | 35.93 | 35.11 | 35.62 | -0.92% | 1 269 000 | ||
29.1.2016 | 35.14 | 35.95 | 35.05 | 35.95 | +2.86% | 1 827 000 | ||
28.1.2016 | 35.23 | 35.36 | 34.74 | 34.95 | +0.17% | 1 523 800 | ||
27.1.2016 | 34.54 | 35.86 | 34.38 | 34.89 | +0.98% | 1 987 600 | ||
26.1.2016 | 33.99 | 34.67 | 33.79 | 34.55 | +2.40% | 1 841 100 | ||
25.1.2016 | 33.91 | 33.99 | 33.51 | 33.74 | -0.86% | 1 133 900 | ||
22.1.2016 | 33.79 | 34.12 | 33.47 | 34.03 | +2.40% | 827 500 | ||
21.1.2016 | 32.97 | 33.57 | 32.65 | 33.23 | +1.31% | 1 444 200 | ||
20.1.2016 | 32.44 | 33.10 | 31.67 | 32.80 | -0.49% | 1 489 200 | ||
19.1.2016 | 33.47 | 33.53 | 32.61 | 32.96 | -0.07% | 1 068 500 | ||
15.1.2016 | 32.73 | 33.10 | 32.61 | 32.98 | -1.76% | 1 260 300 | ||
14.1.2016 | 33.50 | 33.77 | 33.11 | 33.57 | +0.56% | 1 482 400 | ||
13.1.2016 | 34.39 | 34.51 | 33.32 | 33.38 | -2.60% | 1 228 500 | ||
12.1.2016 | 34.35 | 34.55 | 33.86 | 34.27 | +0.55% | 781 000 | ||
11.1.2016 | 34.51 | 34.57 | 33.69 | 34.08 | -0.85% | 852 900 | ||
8.1.2016 | 34.87 | 35.03 | 34.28 | 34.37 | -0.96% | 1 471 500 | ||
7.1.2016 | 35.17 | 35.27 | 34.49 | 34.70 | -2.59% | 1 555 400 | ||
6.1.2016 | 36.43 | 36.61 | 35.22 | 35.62 | -1.25% | 1 866 000 | ||
5.1.2016 | 36.06 | 36.20 | 35.51 | 36.07 | -0.03% | 1 075 400 | ||
4.1.2016 | 35.92 | 36.19 | 35.60 | 36.08 | -1.16% | 1 353 400 | ||
31.12.2015 | 36.67 | 36.84 | 36.45 | 36.50 | -1.01% | 635 100 | ||
30.12.2015 | 37.10 | 37.22 | 36.85 | 36.87 | -0.62% | 439 500 | ||
29.12.2015 | 37.20 | 37.46 | 36.98 | 37.10 | +0.43% | 780 500 | ||
28.12.2015 | 36.97 | 36.99 | 36.67 | 36.94 | -0.36% | 630 100 | ||
24.12.2015 | 37.08 | 37.26 | 36.96 | 37.07 | -0.17% | 294 200 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB