Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 135.47 | 136.15 | 134.25 | 134.30 | -0.98% | 568 000 | ||
24.9.2021 | 134.63 | 136.00 | 134.56 | 135.62 | +0.33% | 433 100 | ||
23.9.2021 | 134.05 | 136.08 | 133.70 | 135.17 | +1.50% | 527 200 | ||
22.9.2021 | 132.08 | 133.98 | 131.68 | 133.16 | +1.69% | 630 800 | ||
21.9.2021 | 131.60 | 131.92 | 129.81 | 130.94 | -0.08% | 637 900 | ||
20.9.2021 | 129.63 | 131.14 | 128.39 | 131.04 | -0.40% | 740 300 | ||
17.9.2021 | 132.24 | 132.96 | 130.88 | 131.56 | -1.00% | 1 469 700 | ||
16.9.2021 | 134.19 | 134.52 | 132.09 | 132.88 | -0.97% | 398 300 | ||
15.9.2021 | 132.11 | 134.82 | 131.97 | 134.18 | +1.27% | 610 100 | ||
14.9.2021 | 133.22 | 133.50 | 132.08 | 132.49 | -0.15% | 528 300 | ||
13.9.2021 | 135.82 | 135.83 | 131.73 | 132.68 | -1.24% | 789 800 | ||
10.9.2021 | 134.64 | 135.71 | 133.89 | 134.34 | +0.29% | 660 700 | ||
9.9.2021 | 135.44 | 135.58 | 133.24 | 133.94 | -0.87% | 1 068 200 | ||
8.9.2021 | 135.72 | 135.75 | 134.32 | 135.11 | -0.40% | 766 800 | ||
7.9.2021 | 136.62 | 136.86 | 135.13 | 135.65 | -1.17% | 790 000 | ||
3.9.2021 | 137.82 | 138.45 | 136.94 | 137.25 | -0.57% | 588 200 | ||
2.9.2021 | 137.16 | 138.78 | 137.03 | 138.03 | +1.08% | 870 500 | ||
1.9.2021 | 136.26 | 136.98 | 134.68 | 136.55 | +0.17% | 728 200 | ||
31.8.2021 | 136.29 | 137.26 | 135.79 | 136.31 | -0.13% | 1 088 300 | ||
30.8.2021 | 135.40 | 137.19 | 135.16 | 136.48 | +1.14% | 564 400 | ||
27.8.2021 | 134.72 | 136.30 | 134.66 | 134.94 | +0.49% | 727 600 | ||
26.8.2021 | 134.87 | 135.00 | 133.23 | 134.28 | -0.61% | 976 600 | ||
25.8.2021 | 133.99 | 135.55 | 133.59 | 135.10 | +0.85% | 495 700 | ||
24.8.2021 | 132.46 | 134.06 | 132.31 | 133.96 | +1.33% | 494 000 | ||
23.8.2021 | 132.55 | 133.07 | 131.80 | 132.20 | +0.47% | 810 200 | ||
20.8.2021 | 130.33 | 131.68 | 129.89 | 131.57 | +1.01% | 484 900 | ||
19.8.2021 | 129.43 | 130.56 | 128.80 | 130.25 | -0.02% | 793 600 | ||
18.8.2021 | 131.10 | 131.68 | 130.12 | 130.27 | -1.17% | 594 700 | ||
17.8.2021 | 132.14 | 132.62 | 130.52 | 131.80 | -0.86% | 615 500 | ||
16.8.2021 | 131.05 | 132.97 | 130.65 | 132.93 | +1.06% | 683 200 | ||
13.8.2021 | 131.49 | 132.00 | 130.88 | 131.53 | +0.33% | 567 900 | ||
12.8.2021 | 130.17 | 131.16 | 129.78 | 131.09 | +0.66% | 826 700 | ||
11.8.2021 | 129.91 | 130.32 | 129.29 | 130.22 | +0.63% | 648 600 | ||
10.8.2021 | 128.65 | 130.49 | 128.12 | 129.40 | +0.70% | 646 500 | ||
9.8.2021 | 128.82 | 129.56 | 127.87 | 128.49 | -0.25% | 516 400 | ||
6.8.2021 | 128.37 | 129.04 | 127.90 | 128.80 | +1.00% | 763 400 | ||
5.8.2021 | 127.38 | 128.29 | 126.72 | 127.52 | +0.67% | 698 200 | ||
4.8.2021 | 127.03 | 127.78 | 125.92 | 126.66 | -1.00% | 954 400 | ||
3.8.2021 | 124.25 | 128.64 | 122.02 | 127.93 | +1.82% | 1 325 900 | ||
2.8.2021 | 126.67 | 127.84 | 125.47 | 125.64 | -0.17% | 643 600 | ||
30.7.2021 | 124.93 | 126.03 | 124.44 | 125.85 | +0.63% | 678 200 | ||
29.7.2021 | 124.18 | 125.37 | 123.71 | 125.06 | +1.73% | 478 700 | ||
28.7.2021 | 124.03 | 124.35 | 121.84 | 122.93 | -0.83% | 856 200 | ||
27.7.2021 | 123.48 | 124.78 | 122.63 | 123.95 | -0.11% | 581 300 | ||
26.7.2021 | 123.25 | 124.24 | 122.93 | 124.08 | +0.66% | 710 100 | ||
23.7.2021 | 123.10 | 123.54 | 122.34 | 123.26 | +1.03% | 548 400 | ||
22.7.2021 | 122.66 | 122.66 | 121.65 | 122.00 | -0.36% | 414 500 | ||
21.7.2021 | 121.96 | 122.86 | 121.68 | 122.43 | +0.74% | 602 500 | ||
20.7.2021 | 117.92 | 121.78 | 117.76 | 121.53 | +3.66% | 1 113 300 | ||
19.7.2021 | 117.90 | 118.22 | 115.95 | 117.23 | -1.79% | 917 000 | ||
16.7.2021 | 120.79 | 121.63 | 118.76 | 119.36 | -0.55% | 842 100 | ||
15.7.2021 | 120.15 | 121.66 | 118.85 | 120.01 | -0.83% | 842 300 | ||
14.7.2021 | 121.00 | 121.86 | 120.05 | 121.01 | +0.19% | 752 700 | ||
13.7.2021 | 121.74 | 121.97 | 120.37 | 120.77 | -0.72% | 807 200 | ||
12.7.2021 | 120.32 | 121.72 | 120.04 | 121.64 | +0.48% | 642 100 | ||
9.7.2021 | 120.26 | 121.35 | 120.26 | 121.05 | +1.56% | 649 500 | ||
8.7.2021 | 119.13 | 119.60 | 117.90 | 119.19 | -1.23% | 856 600 | ||
7.7.2021 | 120.54 | 121.30 | 119.84 | 120.67 | +0.17% | 1 637 400 | ||
6.7.2021 | 121.10 | 121.22 | 118.92 | 120.46 | -0.36% | 963 300 | ||
2.7.2021 | 120.41 | 121.50 | 119.95 | 120.89 | +0.62% | 492 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB