Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 84.41 | 86.11 | 84.12 | 85.97 | +2.02% | 2 955 200 | ||
1.4.2015 | 84.72 | 84.90 | 83.66 | 84.26 | -0.50% | 4 926 200 | ||
31.3.2015 | 85.69 | 86.06 | 84.67 | 84.68 | -1.53% | 3 562 700 | ||
30.3.2015 | 85.47 | 86.22 | 84.52 | 85.99 | +0.82% | 4 232 200 | ||
27.3.2015 | 84.47 | 85.74 | 84.00 | 85.29 | +1.00% | 3 649 500 | ||
26.3.2015 | 84.51 | 85.88 | 84.36 | 84.44 | -1.68% | 5 391 400 | ||
25.3.2015 | 87.81 | 88.20 | 85.47 | 85.88 | -2.41% | 4 646 400 | ||
24.3.2015 | 88.00 | 88.58 | 87.38 | 88.00 | +0.09% | 3 648 200 | ||
23.3.2015 | 88.22 | 88.64 | 87.65 | 87.92 | -0.36% | 8 720 100 | ||
20.3.2015 | 87.48 | 88.81 | 87.42 | 88.23 | +0.99% | 33 856 200 | ||
19.3.2015 | 86.98 | 87.98 | 86.77 | 87.36 | +0.20% | 5 781 800 | ||
18.3.2015 | 86.14 | 87.49 | 85.48 | 87.18 | +1.06% | 6 295 500 | ||
17.3.2015 | 86.51 | 86.63 | 85.83 | 86.26 | -0.59% | 5 437 900 | ||
16.3.2015 | 85.01 | 86.89 | 85.00 | 86.77 | +3.64% | 9 500 400 | ||
13.3.2015 | 84.25 | 84.33 | 83.29 | 83.72 | -0.63% | 3 643 600 | ||
12.3.2015 | 83.13 | 84.40 | 82.78 | 84.25 | +2.10% | 4 964 300 | ||
11.3.2015 | 82.39 | 83.09 | 81.01 | 82.51 | -0.26% | 3 291 800 | ||
10.3.2015 | 82.70 | 83.28 | 82.32 | 82.72 | -0.94% | 5 490 200 | ||
9.3.2015 | 82.19 | 83.55 | 82.12 | 83.50 | +1.39% | 3 257 500 | ||
6.3.2015 | 82.58 | 83.55 | 82.06 | 82.35 | -1.03% | 4 714 800 | ||
5.3.2015 | 83.45 | 83.60 | 82.89 | 83.20 | +0.21% | 3 223 600 | ||
4.3.2015 | 82.79 | 83.26 | 82.30 | 83.02 | -0.23% | 3 890 500 | ||
3.3.2015 | 83.43 | 83.43 | 82.58 | 83.21 | -0.50% | 5 729 900 | ||
2.3.2015 | 83.24 | 84.05 | 82.60 | 83.62 | +0.64% | 6 659 700 | ||
27.2.2015 | 81.28 | 83.77 | 81.07 | 83.08 | +1.75% | 8 902 500 | ||
26.2.2015 | 79.90 | 81.83 | 79.64 | 81.65 | +2.04% | 6 623 600 | ||
25.2.2015 | 80.25 | 80.41 | 79.64 | 80.01 | -0.48% | 3 085 000 | ||
24.2.2015 | 78.33 | 80.79 | 78.24 | 80.39 | +2.29% | 6 366 200 | ||
23.2.2015 | 77.37 | 78.87 | 77.28 | 78.59 | +1.89% | 6 041 300 | ||
20.2.2015 | 77.09 | 77.22 | 76.36 | 77.13 | +0.03% | 3 391 100 | ||
19.2.2015 | 77.79 | 78.33 | 77.02 | 77.10 | -0.89% | 2 459 400 | ||
18.2.2015 | 77.59 | 77.93 | 77.04 | 77.79 | -0.27% | 3 153 200 | ||
17.2.2015 | 78.38 | 78.50 | 77.87 | 78.00 | -0.93% | 3 100 400 | ||
13.2.2015 | 79.65 | 79.89 | 78.57 | 78.73 | -1.54% | 3 293 800 | ||
12.2.2015 | 79.17 | 80.62 | 78.94 | 79.96 | +0.54% | 5 921 900 | ||
11.2.2015 | 76.80 | 79.94 | 76.71 | 79.53 | +3.70% | 7 647 900 | ||
10.2.2015 | 76.31 | 76.73 | 75.64 | 76.69 | +0.37% | 4 233 400 | ||
9.2.2015 | 75.64 | 76.47 | 75.62 | 76.40 | +0.32% | 3 154 300 | ||
6.2.2015 | 74.81 | 76.75 | 74.43 | 76.15 | +1.81% | 4 493 300 | ||
5.2.2015 | 74.94 | 75.10 | 74.48 | 74.79 | +0.16% | 4 072 500 | ||
4.2.2015 | 75.25 | 75.54 | 74.21 | 74.67 | -0.17% | 3 381 700 | ||
3.2.2015 | 75.12 | 75.24 | 74.31 | 74.79 | -0.14% | 2 896 200 | ||
2.2.2015 | 73.06 | 74.98 | 73.00 | 74.89 | +1.54% | 4 247 400 | ||
30.1.2015 | 73.52 | 74.49 | 73.43 | 73.75 | -1.10% | 6 716 400 | ||
29.1.2015 | 74.40 | 74.58 | 73.16 | 74.57 | +1.08% | 3 930 900 | ||
28.1.2015 | 75.55 | 75.55 | 73.59 | 73.77 | -1.55% | 4 027 700 | ||
27.1.2015 | 75.11 | 75.82 | 74.79 | 74.93 | -1.20% | 2 795 700 | ||
26.1.2015 | 75.76 | 76.10 | 75.38 | 75.84 | +0.33% | 2 650 400 | ||
23.1.2015 | 75.95 | 75.95 | 75.20 | 75.59 | -0.57% | 3 265 500 | ||
22.1.2015 | 75.97 | 76.21 | 75.13 | 76.02 | +0.56% | 3 560 200 | ||
21.1.2015 | 75.52 | 76.45 | 75.06 | 75.59 | -0.61% | 2 549 400 | ||
20.1.2015 | 76.08 | 76.49 | 75.31 | 76.05 | +0.02% | 2 744 500 | ||
16.1.2015 | 74.47 | 76.12 | 74.40 | 76.03 | +1.67% | 4 881 900 | ||
15.1.2015 | 75.92 | 76.10 | 74.61 | 74.78 | -0.29% | 3 574 500 | ||
14.1.2015 | 74.94 | 75.42 | 74.26 | 74.99 | -0.36% | 3 263 200 | ||
13.1.2015 | 75.20 | 76.29 | 74.11 | 75.26 | -0.59% | 5 173 200 | ||
12.1.2015 | 75.80 | 76.19 | 74.84 | 75.70 | +0.03% | 2 910 700 | ||
9.1.2015 | 77.31 | 77.54 | 75.61 | 75.67 | -2.43% | 3 704 100 | ||
8.1.2015 | 77.30 | 77.94 | 76.86 | 77.55 | +1.24% | 4 083 900 | ||
7.1.2015 | 75.05 | 76.69 | 74.96 | 76.60 | +2.55% | 5 672 100 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB