Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 31.81 | 32.31 | 31.43 | 31.49 | -1.72% | 846 300 | ||
7.6.2022 | 31.30 | 32.11 | 31.21 | 32.04 | +1.42% | 774 800 | ||
6.6.2022 | 31.83 | 31.93 | 31.41 | 31.59 | -0.19% | 899 300 | ||
3.6.2022 | 31.66 | 31.86 | 31.43 | 31.65 | -0.66% | 745 400 | ||
2.6.2022 | 31.89 | 32.21 | 31.29 | 31.86 | -0.91% | 944 300 | ||
1.6.2022 | 32.90 | 32.99 | 31.58 | 32.15 | -1.72% | 1 729 600 | ||
31.5.2022 | 32.72 | 32.88 | 32.40 | 32.71 | +0.06% | 2 440 800 | ||
27.5.2022 | 31.85 | 32.75 | 31.75 | 32.69 | +2.76% | 872 700 | ||
26.5.2022 | 30.89 | 31.87 | 30.83 | 31.81 | +3.37% | 934 100 | ||
25.5.2022 | 29.98 | 30.95 | 29.98 | 30.77 | +2.56% | 1 204 600 | ||
24.5.2022 | 31.41 | 31.41 | 29.83 | 30.00 | -5.13% | 1 861 600 | ||
23.5.2022 | 31.41 | 31.82 | 30.83 | 31.62 | +2.19% | 1 718 300 | ||
20.5.2022 | 31.04 | 31.26 | 30.58 | 30.94 | +0.48% | 1 005 100 | ||
19.5.2022 | 30.76 | 31.11 | 30.49 | 30.79 | -0.33% | 1 045 600 | ||
18.5.2022 | 31.79 | 31.83 | 30.79 | 30.89 | -3.38% | 1 163 400 | ||
17.5.2022 | 31.40 | 32.17 | 31.39 | 31.97 | +2.76% | 2 167 200 | ||
16.5.2022 | 31.19 | 31.36 | 30.88 | 31.11 | -0.42% | 829 100 | ||
13.5.2022 | 31.37 | 31.54 | 30.90 | 31.24 | +1.23% | 1 216 700 | ||
12.5.2022 | 30.50 | 31.01 | 29.84 | 30.86 | +0.98% | 2 057 500 | ||
11.5.2022 | 29.95 | 31.19 | 29.95 | 30.56 | +2.20% | 1 747 300 | ||
10.5.2022 | 30.89 | 30.95 | 28.96 | 29.90 | -2.20% | 1 879 600 | ||
9.5.2022 | 31.79 | 31.97 | 30.47 | 30.57 | -4.65% | 2 421 800 | ||
6.5.2022 | 33.56 | 33.64 | 31.71 | 32.06 | -4.93% | 1 387 800 | ||
5.5.2022 | 34.07 | 34.37 | 33.54 | 33.72 | -1.90% | 931 900 | ||
4.5.2022 | 33.56 | 34.42 | 33.44 | 34.37 | +2.20% | 569 300 | ||
3.5.2022 | 33.93 | 34.16 | 33.41 | 33.63 | -0.68% | 877 500 | ||
2.5.2022 | 33.42 | 33.97 | 33.31 | 33.86 | +1.86% | 994 300 | ||
29.4.2022 | 33.89 | 34.16 | 33.16 | 33.24 | -2.01% | 802 500 | ||
28.4.2022 | 33.96 | 34.39 | 33.66 | 33.92 | +0.41% | 860 600 | ||
27.4.2022 | 34.05 | 34.25 | 33.25 | 33.78 | -0.68% | 1 202 700 | ||
26.4.2022 | 34.93 | 35.06 | 33.97 | 34.01 | -3.33% | 1 104 800 | ||
25.4.2022 | 35.12 | 35.34 | 34.54 | 35.18 | -0.43% | 1 093 500 | ||
22.4.2022 | 35.78 | 35.91 | 35.20 | 35.33 | -1.54% | 782 800 | ||
21.4.2022 | 36.68 | 37.06 | 35.79 | 35.88 | -1.65% | 1 353 800 | ||
20.4.2022 | 36.13 | 36.61 | 35.00 | 36.48 | +0.77% | 925 000 | ||
19.4.2022 | 36.13 | 36.34 | 35.74 | 36.20 | +0.63% | 667 900 | ||
18.4.2022 | 35.91 | 36.17 | 35.70 | 35.97 | +0.33% | 719 600 | ||
14.4.2022 | 35.99 | 36.40 | 35.81 | 35.85 | -0.23% | 1 431 500 | ||
13.4.2022 | 35.68 | 36.02 | 35.63 | 35.93 | +0.89% | 608 500 | ||
12.4.2022 | 35.70 | 36.09 | 35.34 | 35.61 | +0.28% | 750 400 | ||
11.4.2022 | 35.74 | 36.29 | 35.39 | 35.51 | -0.70% | 726 100 | ||
8.4.2022 | 35.35 | 36.03 | 35.35 | 35.76 | +1.21% | 740 700 | ||
7.4.2022 | 35.50 | 35.77 | 34.75 | 35.33 | -0.82% | 693 800 | ||
6.4.2022 | 35.53 | 35.69 | 35.12 | 35.62 | +0.19% | 974 500 | ||
5.4.2022 | 36.20 | 36.56 | 35.38 | 35.55 | -2.37% | 758 700 | ||
4.4.2022 | 36.08 | 36.42 | 35.24 | 36.41 | +0.66% | 617 100 | ||
1.4.2022 | 36.62 | 36.74 | 35.91 | 36.17 | -0.31% | 770 900 | ||
31.3.2022 | 36.69 | 37.20 | 36.24 | 36.28 | -1.50% | 679 700 | ||
30.3.2022 | 37.53 | 37.74 | 36.70 | 36.83 | -1.95% | 1 174 700 | ||
29.3.2022 | 37.66 | 37.80 | 37.27 | 37.56 | +0.77% | 449 300 | ||
28.3.2022 | 37.75 | 37.84 | 36.81 | 37.27 | -1.46% | 450 400 | ||
25.3.2022 | 37.59 | 38.29 | 37.59 | 37.82 | +0.66% | 712 800 | ||
24.3.2022 | 37.17 | 37.74 | 37.11 | 37.57 | +1.04% | 507 800 | ||
23.3.2022 | 37.60 | 37.84 | 37.18 | 37.18 | -1.54% | 593 000 | ||
22.3.2022 | 37.80 | 38.28 | 37.65 | 37.76 | +0.58% | 646 300 | ||
21.3.2022 | 37.64 | 38.67 | 37.25 | 37.54 | -0.38% | 2 426 000 | ||
18.3.2022 | 37.04 | 37.74 | 36.48 | 37.68 | +1.70% | 1 781 300 | ||
17.3.2022 | 37.17 | 37.17 | 35.92 | 37.05 | -0.99% | 1 033 100 | ||
16.3.2022 | 36.79 | 37.50 | 36.57 | 37.42 | +2.18% | 1 095 200 | ||
15.3.2022 | 36.09 | 36.65 | 35.66 | 36.62 | +2.51% | 806 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB