Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 58.27 | 60.09 | 58.10 | 60.08 | +4.05% | 2 543 438 | ||
31.10.2019 | 57.92 | 58.09 | 57.19 | 57.74 | -0.61% | 1 620 181 | ||
30.10.2019 | 57.16 | 58.39 | 56.93 | 58.09 | +1.35% | 2 090 294 | ||
29.10.2019 | 57.25 | 57.70 | 56.57 | 57.31 | -0.22% | 5 327 310 | ||
28.10.2019 | 57.22 | 58.92 | 57.22 | 57.44 | +0.40% | 3 737 482 | ||
25.10.2019 | 59.71 | 59.71 | 56.49 | 57.21 | -4.41% | 4 975 622 | ||
24.10.2019 | 60.52 | 60.52 | 58.96 | 59.84 | -1.15% | 2 525 872 | ||
23.10.2019 | 60.40 | 60.63 | 59.95 | 60.54 | +0.11% | 1 802 060 | ||
22.10.2019 | 59.92 | 60.99 | 59.44 | 60.47 | +0.47% | 1 609 307 | ||
21.10.2019 | 59.75 | 60.57 | 59.54 | 60.18 | +1.38% | 2 116 943 | ||
18.10.2019 | 58.95 | 59.71 | 58.84 | 59.36 | +0.04% | 2 008 317 | ||
17.10.2019 | 58.39 | 59.47 | 58.23 | 59.34 | +2.24% | 2 027 079 | ||
16.10.2019 | 58.03 | 58.69 | 57.82 | 58.03 | -0.24% | 2 535 790 | ||
15.10.2019 | 56.83 | 58.27 | 56.77 | 58.17 | +2.28% | 2 763 318 | ||
14.10.2019 | 56.56 | 56.95 | 56.30 | 56.87 | +0.01% | 1 817 715 | ||
11.10.2019 | 55.45 | 57.29 | 55.45 | 56.86 | +3.85% | 3 844 435 | ||
10.10.2019 | 54.13 | 55.01 | 54.13 | 54.75 | +0.86% | 1 534 022 | ||
9.10.2019 | 54.40 | 54.40 | 53.49 | 54.28 | +0.98% | 1 995 053 | ||
8.10.2019 | 54.26 | 54.39 | 53.64 | 53.76 | -2.14% | 1 747 090 | ||
7.10.2019 | 55.44 | 55.62 | 54.89 | 54.93 | -1.30% | 1 678 975 | ||
4.10.2019 | 54.98 | 55.68 | 54.59 | 55.65 | +1.24% | 1 707 536 | ||
3.10.2019 | 53.74 | 55.18 | 53.15 | 54.96 | +1.94% | 2 944 122 | ||
2.10.2019 | 54.77 | 55.18 | 53.28 | 53.92 | -2.80% | 5 210 439 | ||
1.10.2019 | 57.71 | 57.93 | 55.40 | 55.46 | -3.33% | 3 811 572 | ||
30.9.2019 | 57.72 | 57.87 | 57.10 | 57.37 | -0.06% | 2 664 611 | ||
27.9.2019 | 57.24 | 57.73 | 56.76 | 57.41 | +0.91% | 2 560 407 | ||
26.9.2019 | 56.76 | 57.60 | 56.30 | 56.89 | +0.20% | 2 954 040 | ||
25.9.2019 | 56.07 | 56.90 | 55.92 | 56.77 | +1.34% | 2 708 229 | ||
24.9.2019 | 56.83 | 57.10 | 55.64 | 56.02 | -1.49% | 3 616 429 | ||
23.9.2019 | 56.74 | 57.28 | 56.61 | 56.86 | -0.34% | 2 364 308 | ||
20.9.2019 | 57.62 | 57.88 | 56.85 | 57.05 | -0.89% | 7 147 773 | ||
19.9.2019 | 58.31 | 58.77 | 57.56 | 57.56 | -1.30% | 1 785 569 | ||
18.9.2019 | 57.46 | 58.35 | 57.11 | 58.32 | +0.91% | 1 700 963 | ||
17.9.2019 | 58.02 | 58.33 | 57.50 | 57.79 | -0.64% | 1 618 867 | ||
16.9.2019 | 58.34 | 58.73 | 58.12 | 58.16 | -0.75% | 1 804 928 | ||
13.9.2019 | 58.56 | 58.88 | 58.44 | 58.59 | +0.05% | 1 859 420 | ||
12.9.2019 | 59.21 | 59.39 | 58.07 | 58.56 | -0.87% | 1 903 994 | ||
11.9.2019 | 57.63 | 59.07 | 57.10 | 59.07 | +2.88% | 2 775 627 | ||
10.9.2019 | 56.99 | 57.79 | 56.91 | 57.41 | +0.88% | 2 980 450 | ||
9.9.2019 | 57.30 | 57.61 | 56.73 | 56.91 | -0.68% | 3 990 583 | ||
6.9.2019 | 57.32 | 57.79 | 57.09 | 57.30 | +0.54% | 3 636 863 | ||
5.9.2019 | 56.68 | 57.38 | 56.49 | 56.99 | +1.70% | 5 096 436 | ||
4.9.2019 | 57.72 | 57.95 | 54.83 | 56.03 | -2.99% | 8 824 597 | ||
3.9.2019 | 58.70 | 58.94 | 57.69 | 57.76 | -2.66% | 1 769 437 | ||
30.8.2019 | 59.62 | 59.89 | 59.22 | 59.33 | +0.29% | 1 924 787 | ||
29.8.2019 | 58.98 | 59.26 | 58.38 | 59.15 | +1.50% | 1 290 481 | ||
28.8.2019 | 57.37 | 58.31 | 57.26 | 58.28 | +0.88% | 1 775 770 | ||
27.8.2019 | 58.35 | 58.67 | 57.67 | 57.77 | -0.16% | 1 409 742 | ||
26.8.2019 | 57.76 | 57.88 | 56.79 | 57.86 | +1.12% | 2 393 824 | ||
23.8.2019 | 58.03 | 58.62 | 56.93 | 57.21 | -1.98% | 1 962 190 | ||
22.8.2019 | 59.11 | 59.30 | 58.33 | 58.37 | -0.72% | 1 385 005 | ||
21.8.2019 | 59.31 | 59.37 | 58.65 | 58.79 | +0.34% | 1 579 193 | ||
20.8.2019 | 58.47 | 58.93 | 58.03 | 58.59 | -0.10% | 2 151 956 | ||
19.8.2019 | 58.50 | 58.91 | 58.26 | 58.64 | +1.66% | 1 291 915 | ||
16.8.2019 | 56.87 | 57.92 | 56.72 | 57.68 | +2.37% | 2 874 453 | ||
15.8.2019 | 56.50 | 56.61 | 55.80 | 56.34 | 0.00% | 1 617 313 | ||
14.8.2019 | 57.63 | 57.78 | 56.06 | 56.34 | -3.83% | 2 683 731 | ||
13.8.2019 | 58.03 | 59.57 | 57.66 | 58.59 | +1.40% | 1 376 879 | ||
12.8.2019 | 58.54 | 58.78 | 57.77 | 57.77 | -2.08% | 1 357 042 | ||
9.8.2019 | 59.97 | 59.97 | 58.78 | 59.00 | -1.87% | 1 570 230 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB