SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2014 | 104.20 | 104.91 | 103.45 | 104.43 | +0.63% | 479 200 | ||
15.7.2014 | 104.01 | 104.57 | 103.13 | 103.77 | -0.27% | 495 500 | ||
14.7.2014 | 103.93 | 104.71 | 103.73 | 104.05 | +0.39% | 376 500 | ||
11.7.2014 | 104.21 | 104.28 | 103.13 | 103.64 | -0.49% | 673 000 | ||
10.7.2014 | 102.34 | 105.91 | 102.34 | 104.14 | +0.67% | 1 544 100 | ||
9.7.2014 | 100.97 | 103.63 | 100.63 | 103.44 | +2.80% | 1 094 400 | ||
8.7.2014 | 101.48 | 101.92 | 99.70 | 100.62 | -0.74% | 1 044 600 | ||
7.7.2014 | 101.65 | 101.98 | 100.96 | 101.37 | -0.36% | 656 500 | ||
3.7.2014 | 101.92 | 101.95 | 101.00 | 101.73 | +0.11% | 390 800 | ||
2.7.2014 | 101.75 | 101.99 | 101.18 | 101.61 | -0.33% | 760 900 | ||
1.7.2014 | 102.27 | 102.46 | 101.28 | 101.94 | -0.36% | 757 900 | ||
30.6.2014 | 101.28 | 102.57 | 100.46 | 102.30 | +0.64% | 1 032 200 | ||
27.6.2014 | 99.06 | 101.73 | 98.80 | 101.64 | +1.84% | 1 287 500 | ||
26.6.2014 | 99.79 | 100.33 | 98.52 | 99.80 | -0.41% | 725 900 | ||
25.6.2014 | 98.76 | 101.33 | 98.42 | 100.21 | +1.58% | 827 000 | ||
24.6.2014 | 97.74 | 99.11 | 97.62 | 98.65 | +0.42% | 725 100 | ||
23.6.2014 | 98.43 | 98.99 | 97.79 | 98.23 | -0.47% | 679 200 | ||
20.6.2014 | 98.68 | 98.91 | 97.34 | 98.69 | +0.16% | 1 236 000 | ||
19.6.2014 | 97.43 | 98.94 | 97.36 | 98.53 | +0.80% | 671 700 | ||
18.6.2014 | 97.74 | 97.96 | 96.65 | 97.74 | +0.10% | 814 900 | ||
17.6.2014 | 97.82 | 98.40 | 97.29 | 97.64 | -0.14% | 465 700 | ||
16.6.2014 | 98.20 | 98.34 | 96.64 | 97.77 | -0.40% | 965 500 | ||
13.6.2014 | 99.49 | 99.72 | 97.93 | 98.16 | -1.69% | 861 900 | ||
12.6.2014 | 100.24 | 100.50 | 99.45 | 99.84 | -0.37% | 689 200 | ||
11.6.2014 | 99.87 | 100.49 | 99.70 | 100.21 | -0.04% | 991 200 | ||
10.6.2014 | 100.32 | 100.84 | 99.72 | 100.25 | 0.00% | 749 200 | ||
9.6.2014 | 100.31 | 101.09 | 100.07 | 100.25 | -0.18% | 737 700 | ||
6.6.2014 | 100.48 | 101.00 | 100.03 | 100.43 | +0.34% | 793 500 | ||
5.6.2014 | 100.63 | 100.86 | 99.18 | 100.08 | -0.43% | 778 700 | ||
4.6.2014 | 100.01 | 100.70 | 99.59 | 100.51 | +0.73% | 671 300 | ||
3.6.2014 | 100.37 | 100.62 | 99.40 | 99.78 | -0.62% | 887 100 | ||
2.6.2014 | 101.30 | 101.30 | 99.65 | 100.40 | -1.09% | 873 900 | ||
30.5.2014 | 100.85 | 101.63 | 99.84 | 101.50 | +0.78% | 1 709 400 | ||
29.5.2014 | 100.95 | 101.10 | 99.83 | 100.71 | +0.25% | 874 300 | ||
28.5.2014 | 100.29 | 100.54 | 99.74 | 100.45 | +0.05% | 1 803 400 | ||
27.5.2014 | 101.21 | 101.47 | 100.09 | 100.39 | -0.21% | 1 288 900 | ||
23.5.2014 | 101.83 | 101.90 | 100.43 | 100.60 | -0.88% | 975 400 | ||
22.5.2014 | 100.90 | 101.83 | 100.61 | 101.49 | +0.64% | 804 700 | ||
21.5.2014 | 100.64 | 101.44 | 99.90 | 100.84 | +0.61% | 1 245 300 | ||
20.5.2014 | 100.04 | 100.50 | 99.53 | 100.22 | +0.11% | 1 099 500 | ||
19.5.2014 | 100.14 | 100.44 | 99.44 | 100.10 | -0.09% | 1 164 000 | ||
16.5.2014 | 100.14 | 100.58 | 99.23 | 100.19 | +0.57% | 1 212 800 | ||
15.5.2014 | 100.64 | 100.83 | 98.70 | 99.62 | -1.21% | 2 086 300 | ||
14.5.2014 | 99.18 | 101.06 | 98.71 | 100.84 | +1.69% | 1 869 800 | ||
13.5.2014 | 98.20 | 100.01 | 97.99 | 99.16 | +1.07% | 1 222 600 | ||
12.5.2014 | 97.42 | 98.31 | 96.95 | 98.11 | +0.93% | 1 154 600 | ||
9.5.2014 | 96.78 | 97.67 | 96.31 | 97.20 | +0.41% | 601 800 | ||
8.5.2014 | 96.21 | 97.86 | 96.05 | 96.80 | +0.45% | 989 500 | ||
7.5.2014 | 96.70 | 97.38 | 95.87 | 96.36 | -0.18% | 1 336 900 | ||
6.5.2014 | 96.59 | 97.11 | 96.03 | 96.53 | +0.01% | 1 004 500 | ||
5.5.2014 | 94.58 | 97.21 | 94.24 | 96.52 | +1.71% | 2 290 600 | ||
2.5.2014 | 93.75 | 98.15 | 92.00 | 94.89 | +4.78% | 3 527 000 | ||
1.5.2014 | 89.93 | 91.06 | 89.35 | 90.56 | +0.89% | 1 438 300 | ||
30.4.2014 | 89.28 | 89.99 | 88.74 | 89.76 | +0.07% | 1 299 800 | ||
29.4.2014 | 89.20 | 90.20 | 89.09 | 89.69 | +0.66% | 875 300 | ||
28.4.2014 | 90.48 | 90.84 | 87.98 | 89.10 | -0.93% | 1 075 300 | ||
25.4.2014 | 90.52 | 90.98 | 89.72 | 89.93 | -0.79% | 755 400 | ||
24.4.2014 | 91.64 | 92.07 | 90.17 | 90.64 | -0.41% | 978 100 | ||
23.4.2014 | 92.25 | 92.43 | 90.89 | 91.01 | -1.32% | 678 400 | ||
22.4.2014 | 91.68 | 92.67 | 91.60 | 92.22 | +0.32% | 894 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB