Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 129.07 | 129.23 | 127.90 | 128.34 | -1.13% | 621 600 | ||
7.5.2018 | 129.18 | 130.06 | 128.34 | 129.80 | +0.97% | 454 900 | ||
4.5.2018 | 126.74 | 128.90 | 126.15 | 128.55 | +1.43% | 455 200 | ||
3.5.2018 | 127.21 | 127.62 | 126.05 | 126.73 | -0.66% | 721 400 | ||
2.5.2018 | 128.75 | 128.93 | 126.36 | 127.57 | -1.43% | 1 060 500 | ||
1.5.2018 | 125.62 | 130.53 | 124.65 | 129.41 | +3.88% | 1 224 200 | ||
30.4.2018 | 125.28 | 125.28 | 124.08 | 124.57 | -0.24% | 657 300 | ||
27.4.2018 | 123.26 | 125.35 | 123.21 | 124.86 | +1.25% | 393 200 | ||
26.4.2018 | 122.12 | 124.21 | 121.86 | 123.31 | +1.18% | 457 600 | ||
25.4.2018 | 121.39 | 122.18 | 120.83 | 121.86 | +0.16% | 411 400 | ||
24.4.2018 | 121.74 | 122.34 | 120.82 | 121.66 | +0.23% | 420 000 | ||
23.4.2018 | 121.38 | 122.13 | 120.85 | 121.37 | +0.05% | 320 300 | ||
20.4.2018 | 122.33 | 122.69 | 121.15 | 121.30 | -0.63% | 527 300 | ||
19.4.2018 | 123.99 | 123.99 | 121.14 | 122.06 | -1.81% | 356 200 | ||
18.4.2018 | 124.44 | 125.30 | 124.15 | 124.31 | +0.04% | 453 200 | ||
17.4.2018 | 123.23 | 125.40 | 122.68 | 124.25 | +1.07% | 454 600 | ||
16.4.2018 | 122.41 | 123.49 | 121.96 | 122.93 | +0.72% | 361 000 | ||
13.4.2018 | 121.07 | 122.13 | 120.53 | 122.05 | +1.04% | 392 400 | ||
12.4.2018 | 121.35 | 121.35 | 120.10 | 120.79 | -0.25% | 647 600 | ||
11.4.2018 | 121.33 | 122.02 | 121.08 | 121.09 | -0.51% | 533 300 | ||
10.4.2018 | 122.02 | 122.12 | 121.11 | 121.70 | +0.29% | 514 200 | ||
9.4.2018 | 122.17 | 122.75 | 121.16 | 121.34 | -0.60% | 627 500 | ||
6.4.2018 | 123.54 | 123.76 | 121.73 | 122.07 | -0.90% | 456 300 | ||
5.4.2018 | 124.71 | 124.71 | 122.56 | 123.17 | -1.02% | 543 100 | ||
4.4.2018 | 122.29 | 124.55 | 121.57 | 124.43 | +1.30% | 509 900 | ||
3.4.2018 | 122.03 | 123.26 | 121.16 | 122.83 | +0.85% | 601 400 | ||
2.4.2018 | 124.84 | 125.12 | 120.58 | 121.79 | -2.49% | 718 300 | ||
29.3.2018 | 123.78 | 125.07 | 123.23 | 124.89 | +1.07% | 590 900 | ||
28.3.2018 | 121.78 | 123.83 | 121.73 | 123.56 | +1.29% | 441 200 | ||
27.3.2018 | 121.61 | 124.13 | 119.59 | 121.98 | +0.71% | 981 100 | ||
26.3.2018 | 119.74 | 121.35 | 118.76 | 121.11 | +2.11% | 764 900 | ||
23.3.2018 | 122.06 | 122.43 | 118.06 | 118.60 | -2.94% | 969 000 | ||
22.3.2018 | 124.78 | 125.82 | 122.04 | 122.18 | -2.54% | 1 061 600 | ||
21.3.2018 | 126.40 | 126.43 | 124.45 | 125.36 | -0.82% | 365 000 | ||
20.3.2018 | 127.36 | 128.21 | 125.91 | 126.39 | -0.67% | 621 300 | ||
19.3.2018 | 128.25 | 128.46 | 126.50 | 127.24 | -0.78% | 490 300 | ||
16.3.2018 | 126.70 | 128.57 | 126.42 | 128.24 | +0.91% | 1 269 000 | ||
15.3.2018 | 126.59 | 127.49 | 126.30 | 127.08 | +0.53% | 436 500 | ||
14.3.2018 | 126.84 | 127.32 | 125.46 | 126.40 | -0.13% | 586 300 | ||
13.3.2018 | 126.26 | 127.50 | 125.69 | 126.56 | +0.42% | 439 500 | ||
12.3.2018 | 125.95 | 126.55 | 125.47 | 126.03 | +0.03% | 714 500 | ||
9.3.2018 | 126.27 | 126.42 | 124.51 | 125.98 | +0.27% | 472 000 | ||
8.3.2018 | 126.16 | 126.40 | 124.88 | 125.64 | -0.12% | 388 100 | ||
7.3.2018 | 124.96 | 126.24 | 124.83 | 125.78 | +0.29% | 470 500 | ||
6.3.2018 | 124.91 | 125.76 | 123.18 | 125.41 | +0.33% | 589 500 | ||
5.3.2018 | 122.77 | 125.83 | 122.52 | 124.99 | +1.21% | 618 800 | ||
2.3.2018 | 122.24 | 123.70 | 121.13 | 123.49 | +0.72% | 512 000 | ||
1.3.2018 | 120.81 | 123.10 | 120.22 | 122.60 | +1.06% | 653 900 | ||
28.2.2018 | 121.30 | 123.25 | 121.28 | 121.31 | +0.38% | 848 300 | ||
27.2.2018 | 123.15 | 123.56 | 120.45 | 120.84 | -2.06% | 543 400 | ||
26.2.2018 | 123.17 | 123.40 | 121.69 | 123.38 | +0.59% | 309 000 | ||
23.2.2018 | 120.50 | 122.67 | 120.20 | 122.65 | +2.23% | 274 000 | ||
22.2.2018 | 119.07 | 120.80 | 119.04 | 119.97 | +1.30% | 515 600 | ||
21.2.2018 | 120.57 | 121.22 | 118.32 | 118.43 | -2.10% | 680 900 | ||
20.2.2018 | 122.28 | 123.94 | 120.80 | 120.97 | -1.38% | 774 500 | ||
16.2.2018 | 121.90 | 123.18 | 121.73 | 122.66 | +0.75% | 576 000 | ||
15.2.2018 | 120.57 | 121.77 | 120.16 | 121.74 | +1.39% | 559 400 | ||
14.2.2018 | 119.34 | 120.45 | 117.90 | 120.06 | -0.25% | 498 800 | ||
13.2.2018 | 118.85 | 120.86 | 117.86 | 120.36 | +1.07% | 792 500 | ||
12.2.2018 | 118.81 | 119.68 | 115.36 | 119.08 | +0.88% | 920 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB