Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 79.00 | 79.24 | 78.65 | 79.05 | +0.19% | 702 000 | ||
23.5.2017 | 79.50 | 79.71 | 78.76 | 78.90 | -0.71% | 823 800 | ||
22.5.2017 | 79.20 | 79.99 | 79.20 | 79.46 | +0.50% | 798 800 | ||
19.5.2017 | 77.83 | 79.45 | 77.46 | 79.06 | +2.25% | 1 065 000 | ||
18.5.2017 | 76.83 | 77.76 | 76.26 | 77.32 | +0.40% | 656 400 | ||
17.5.2017 | 78.48 | 78.48 | 76.86 | 77.01 | -1.88% | 1 009 000 | ||
16.5.2017 | 77.60 | 78.70 | 77.58 | 78.48 | +1.60% | 1 238 600 | ||
15.5.2017 | 76.70 | 77.57 | 76.70 | 77.24 | +0.66% | 582 400 | ||
12.5.2017 | 77.16 | 77.31 | 76.64 | 76.73 | -0.73% | 415 800 | ||
11.5.2017 | 76.45 | 77.31 | 75.94 | 77.29 | +0.59% | 900 000 | ||
10.5.2017 | 76.76 | 76.94 | 75.85 | 76.83 | -0.20% | 613 200 | ||
9.5.2017 | 77.11 | 77.20 | 76.75 | 76.98 | +0.23% | 438 000 | ||
8.5.2017 | 77.28 | 77.57 | 76.40 | 76.80 | -0.91% | 573 300 | ||
5.5.2017 | 77.56 | 77.94 | 77.00 | 77.50 | +0.19% | 809 500 | ||
4.5.2017 | 77.59 | 77.92 | 76.98 | 77.35 | +0.09% | 919 700 | ||
3.5.2017 | 77.24 | 77.62 | 76.68 | 77.28 | -0.44% | 828 800 | ||
2.5.2017 | 77.98 | 78.23 | 77.30 | 77.62 | -0.11% | 698 100 | ||
1.5.2017 | 78.70 | 78.70 | 77.62 | 77.70 | -1.20% | 716 500 | ||
28.4.2017 | 80.06 | 80.34 | 78.41 | 78.64 | -2.46% | 1 349 300 | ||
27.4.2017 | 82.00 | 82.00 | 79.80 | 80.62 | +1.12% | 1 601 800 | ||
26.4.2017 | 78.85 | 79.97 | 78.11 | 79.72 | +1.23% | 1 521 200 | ||
25.4.2017 | 78.65 | 79.09 | 78.32 | 78.75 | +0.65% | 400 100 | ||
24.4.2017 | 78.87 | 79.19 | 77.74 | 78.24 | +0.42% | 711 800 | ||
21.4.2017 | 77.69 | 78.22 | 77.59 | 77.91 | +0.24% | 750 500 | ||
20.4.2017 | 77.12 | 78.05 | 76.88 | 77.72 | +1.15% | 417 100 | ||
19.4.2017 | 76.28 | 77.34 | 76.28 | 76.83 | +1.17% | 666 100 | ||
18.4.2017 | 75.98 | 76.14 | 75.61 | 75.94 | -0.39% | 418 400 | ||
17.4.2017 | 75.28 | 76.23 | 75.19 | 76.23 | +1.49% | 414 300 | ||
13.4.2017 | 75.14 | 75.55 | 74.83 | 75.11 | -0.18% | 925 500 | ||
12.4.2017 | 75.27 | 75.45 | 74.40 | 75.24 | -0.07% | 824 400 | ||
11.4.2017 | 74.72 | 75.35 | 74.48 | 75.29 | +0.89% | 760 800 | ||
10.4.2017 | 74.64 | 75.22 | 74.53 | 74.62 | -0.10% | 451 000 | ||
7.4.2017 | 74.61 | 75.14 | 74.58 | 74.69 | -0.02% | 384 400 | ||
6.4.2017 | 74.42 | 75.30 | 74.11 | 74.70 | +0.76% | 556 400 | ||
5.4.2017 | 75.00 | 75.44 | 73.93 | 74.13 | -1.03% | 1 267 500 | ||
4.4.2017 | 75.54 | 75.74 | 74.83 | 74.90 | -1.09% | 513 200 | ||
3.4.2017 | 75.88 | 76.50 | 75.31 | 75.72 | +0.02% | 654 800 | ||
31.3.2017 | 75.70 | 76.29 | 75.47 | 75.70 | -0.22% | 592 300 | ||
30.3.2017 | 75.32 | 75.92 | 75.26 | 75.86 | +0.59% | 450 900 | ||
29.3.2017 | 74.89 | 75.41 | 74.71 | 75.41 | +0.38% | 394 400 | ||
28.3.2017 | 74.65 | 75.41 | 74.65 | 75.12 | +0.30% | 271 200 | ||
27.3.2017 | 74.06 | 75.28 | 74.00 | 74.89 | -0.22% | 696 300 | ||
24.3.2017 | 75.01 | 75.63 | 74.65 | 75.05 | +0.25% | 422 700 | ||
23.3.2017 | 74.68 | 75.36 | 74.29 | 74.86 | +0.12% | 410 300 | ||
22.3.2017 | 74.28 | 74.86 | 74.05 | 74.77 | +0.67% | 472 300 | ||
21.3.2017 | 75.52 | 75.66 | 74.19 | 74.27 | -1.28% | 709 400 | ||
20.3.2017 | 75.48 | 75.68 | 75.01 | 75.23 | -0.34% | 530 400 | ||
17.3.2017 | 75.05 | 75.62 | 74.82 | 75.48 | +0.43% | 829 500 | ||
16.3.2017 | 74.98 | 75.39 | 74.71 | 75.15 | +0.30% | 459 300 | ||
15.3.2017 | 74.64 | 75.29 | 73.98 | 74.92 | +0.73% | 521 200 | ||
14.3.2017 | 74.27 | 74.78 | 74.00 | 74.37 | -0.53% | 506 600 | ||
13.3.2017 | 74.12 | 74.83 | 73.77 | 74.76 | +0.38% | 668 400 | ||
10.3.2017 | 73.92 | 74.58 | 73.87 | 74.47 | +1.37% | 692 300 | ||
9.3.2017 | 73.31 | 73.97 | 73.12 | 73.46 | +0.47% | 676 300 | ||
8.3.2017 | 73.04 | 73.48 | 72.45 | 73.11 | +0.34% | 1 073 900 | ||
7.3.2017 | 73.23 | 73.40 | 72.62 | 72.86 | -0.48% | 675 100 | ||
6.3.2017 | 73.00 | 73.63 | 72.80 | 73.21 | -0.83% | 1 106 600 | ||
3.3.2017 | 74.05 | 74.37 | 73.35 | 73.82 | -0.19% | 962 000 | ||
2.3.2017 | 73.85 | 74.29 | 73.19 | 73.96 | +0.36% | 557 200 | ||
1.3.2017 | 73.67 | 74.31 | 73.27 | 73.69 | +1.51% | 567 800 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB