Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2022 | 55.78 | 59.85 | 55.54 | 57.31 | +6.94% | 2 516 816 | ||
8.3.2022 | 55.47 | 56.44 | 53.30 | 53.59 | -2.73% | 3 301 653 | ||
7.3.2022 | 59.96 | 59.96 | 55.08 | 55.09 | -9.66% | 1 175 877 | ||
4.3.2022 | 61.57 | 63.20 | 59.92 | 60.98 | -3.29% | 1 309 623 | ||
3.3.2022 | 65.12 | 65.12 | 61.53 | 63.05 | -1.99% | 728 746 | ||
2.3.2022 | 63.97 | 65.38 | 62.70 | 64.33 | +1.30% | 743 749 | ||
1.3.2022 | 68.09 | 68.63 | 62.99 | 63.50 | -5.86% | 894 168 | ||
28.2.2022 | 66.22 | 68.52 | 66.11 | 67.45 | -0.30% | 854 703 | ||
25.2.2022 | 64.97 | 67.71 | 64.39 | 67.65 | +4.25% | 779 927 | ||
24.2.2022 | 63.87 | 65.16 | 61.77 | 64.89 | -3.05% | 1 863 185 | ||
23.2.2022 | 69.30 | 69.69 | 66.86 | 66.93 | -2.57% | 469 700 | ||
22.2.2022 | 70.00 | 70.44 | 67.92 | 68.69 | -2.57% | 590 278 | ||
18.2.2022 | 70.03 | 71.29 | 69.60 | 70.50 | +0.17% | 669 575 | ||
17.2.2022 | 71.79 | 72.45 | 69.47 | 70.38 | -3.36% | 557 943 | ||
16.2.2022 | 71.99 | 73.27 | 71.69 | 72.82 | +0.55% | 427 433 | ||
15.2.2022 | 71.09 | 72.50 | 70.72 | 72.42 | +3.41% | 827 381 | ||
14.2.2022 | 70.50 | 72.00 | 69.35 | 70.03 | -1.59% | 681 617 | ||
11.2.2022 | 72.19 | 73.49 | 70.53 | 71.16 | -1.51% | 609 562 | ||
10.2.2022 | 72.32 | 74.80 | 71.93 | 72.25 | -1.84% | 955 829 | ||
9.2.2022 | 73.78 | 74.55 | 73.27 | 73.60 | +0.96% | 616 252 | ||
8.2.2022 | 71.00 | 73.26 | 70.85 | 72.90 | +4.08% | 1 153 840 | ||
7.2.2022 | 69.29 | 70.71 | 68.63 | 70.04 | +1.21% | 1 247 103 | ||
4.2.2022 | 68.81 | 69.68 | 67.51 | 69.20 | +0.85% | 430 153 | ||
3.2.2022 | 69.45 | 70.46 | 68.32 | 68.61 | -1.79% | 517 585 | ||
2.2.2022 | 69.38 | 70.23 | 67.58 | 69.86 | +0.15% | 961 768 | ||
1.2.2022 | 68.83 | 70.01 | 67.84 | 69.75 | +1.02% | 728 677 | ||
31.1.2022 | 67.88 | 69.12 | 66.84 | 69.04 | +2.13% | 1 105 236 | ||
28.1.2022 | 66.47 | 68.86 | 65.95 | 67.60 | +2.34% | 1 578 554 | ||
27.1.2022 | 65.61 | 69.10 | 65.00 | 66.05 | -0.62% | 1 127 859 | ||
26.1.2022 | 68.08 | 68.87 | 65.46 | 66.46 | -0.25% | 760 286 | ||
25.1.2022 | 66.09 | 67.64 | 64.92 | 66.62 | -0.82% | 1 028 350 | ||
24.1.2022 | 62.73 | 67.46 | 62.49 | 67.17 | +3.96% | 1 316 817 | ||
21.1.2022 | 64.66 | 66.13 | 63.83 | 64.61 | -1.42% | 797 505 | ||
20.1.2022 | 65.82 | 68.67 | 64.82 | 65.54 | -0.23% | 1 199 169 | ||
19.1.2022 | 66.02 | 67.02 | 64.05 | 65.69 | -4.88% | 3 699 869 | ||
18.1.2022 | 71.89 | 72.10 | 68.70 | 69.06 | -4.58% | 879 347 | ||
17.1.2022 | 74.87 | 72.37 | 0.00% | |||||
14.1.2022 | 74.01 | 74.32 | 71.20 | 72.37 | -3.34% | 845 546 | ||
13.1.2022 | 72.74 | 75.60 | 72.49 | 74.87 | +4.07% | 1 031 662 | ||
12.1.2022 | 73.00 | 73.79 | 71.09 | 71.94 | -0.49% | 2 986 989 | ||
11.1.2022 | 71.80 | 73.00 | 70.41 | 72.29 | +0.68% | 493 809 | ||
10.1.2022 | 70.00 | 72.07 | 68.90 | 71.80 | +1.98% | 1 639 342 | ||
7.1.2022 | 68.94 | 71.48 | 68.94 | 70.40 | +1.52% | 1 448 735 | ||
6.1.2022 | 69.97 | 70.53 | 68.64 | 69.34 | +0.47% | 570 729 | ||
5.1.2022 | 70.99 | 72.00 | 68.97 | 69.01 | -2.79% | 876 867 | ||
4.1.2022 | 70.16 | 71.85 | 69.92 | 70.99 | +3.43% | 827 708 | ||
3.1.2022 | 66.85 | 69.74 | 66.60 | 68.63 | +3.09% | 582 893 | ||
31.12.2021 | 66.20 | 67.40 | 66.14 | 66.57 | -0.65% | 678 765 | ||
30.12.2021 | 66.92 | 67.90 | 66.55 | 67.00 | +0.28% | 422 678 | ||
29.12.2021 | 67.50 | 68.04 | 66.74 | 66.81 | -1.51% | 418 305 | ||
28.12.2021 | 67.50 | 69.56 | 67.50 | 67.83 | -0.33% | 837 470 | ||
27.12.2021 | 68.70 | 68.73 | 67.10 | 68.05 | -1.48% | 1 109 947 | ||
23.12.2021 | 68.46 | 69.51 | 68.37 | 69.07 | +1.26% | 668 299 | ||
22.12.2021 | 67.28 | 68.73 | 66.91 | 68.21 | +0.84% | 356 662 | ||
21.12.2021 | 66.00 | 67.80 | 66.00 | 67.64 | +3.85% | 640 723 | ||
20.12.2021 | 65.00 | 65.70 | 63.44 | 65.13 | -2.75% | 1 179 602 | ||
17.12.2021 | 68.06 | 68.29 | 65.90 | 66.97 | -2.05% | 1 109 868 | ||
16.12.2021 | 69.51 | 70.67 | 68.06 | 68.37 | -0.83% | 635 346 | ||
15.12.2021 | 69.14 | 69.39 | 66.10 | 68.94 | -0.75% | 721 350 | ||
14.12.2021 | 69.59 | 72.34 | 69.00 | 69.46 | -0.51% | 711 829 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB