Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 54.85 | 55.14 | 54.24 | 54.80 | -1.32% | 1 233 100 | ||
1.12.2022 | 56.86 | 57.31 | 55.17 | 55.53 | -1.37% | 1 999 500 | ||
30.11.2022 | 54.99 | 56.52 | 54.76 | 56.30 | +2.23% | 1 643 700 | ||
29.11.2022 | 55.32 | 55.55 | 54.61 | 55.07 | -1.28% | 1 674 000 | ||
28.11.2022 | 55.96 | 56.21 | 55.51 | 55.78 | -1.19% | 1 281 000 | ||
25.11.2022 | 56.25 | 56.67 | 56.21 | 56.45 | +0.85% | 337 500 | ||
23.11.2022 | 55.36 | 56.01 | 55.22 | 55.97 | +0.99% | 947 700 | ||
22.11.2022 | 54.13 | 55.84 | 53.82 | 55.42 | +0.14% | 1 438 800 | ||
21.11.2022 | 55.38 | 55.89 | 55.13 | 55.34 | +0.14% | 1 099 100 | ||
18.11.2022 | 54.33 | 55.41 | 54.29 | 55.26 | +2.77% | 1 537 500 | ||
17.11.2022 | 53.98 | 54.12 | 53.19 | 53.77 | -1.36% | 1 178 200 | ||
16.11.2022 | 53.63 | 54.72 | 53.63 | 54.51 | +1.64% | 1 197 100 | ||
15.11.2022 | 53.77 | 54.02 | 52.89 | 53.63 | +0.58% | 1 209 600 | ||
14.11.2022 | 54.04 | 54.25 | 53.32 | 53.32 | -1.14% | 1 277 700 | ||
11.11.2022 | 55.14 | 55.41 | 53.84 | 53.93 | -2.87% | 2 150 800 | ||
10.11.2022 | 54.68 | 55.63 | 53.71 | 55.52 | +4.08% | 2 730 800 | ||
9.11.2022 | 52.83 | 54.12 | 52.77 | 53.34 | +0.67% | 2 063 900 | ||
8.11.2022 | 51.50 | 53.42 | 51.06 | 52.98 | +2.73% | 2 948 200 | ||
7.11.2022 | 52.78 | 52.96 | 50.83 | 51.57 | -2.20% | 2 444 700 | ||
4.11.2022 | 52.15 | 52.83 | 51.69 | 52.73 | +1.11% | 1 341 900 | ||
3.11.2022 | 51.74 | 52.49 | 51.14 | 52.15 | +0.05% | 1 382 900 | ||
2.11.2022 | 52.28 | 53.68 | 52.12 | 52.12 | -0.97% | 1 725 800 | ||
1.11.2022 | 52.43 | 52.73 | 51.81 | 52.63 | +0.88% | 1 683 200 | ||
31.10.2022 | 52.51 | 52.51 | 51.74 | 52.17 | -0.39% | 1 671 900 | ||
28.10.2022 | 50.89 | 52.48 | 50.82 | 52.37 | +2.88% | 1 343 900 | ||
27.10.2022 | 51.18 | 51.93 | 50.83 | 50.90 | +0.53% | 1 688 000 | ||
26.10.2022 | 51.16 | 51.40 | 50.44 | 50.63 | -0.18% | 1 876 400 | ||
25.10.2022 | 49.91 | 50.94 | 49.83 | 50.72 | +1.82% | 2 674 400 | ||
24.10.2022 | 50.19 | 50.61 | 49.40 | 49.81 | +0.10% | 1 911 200 | ||
21.10.2022 | 48.99 | 50.13 | 48.53 | 49.76 | +2.17% | 2 324 200 | ||
20.10.2022 | 49.86 | 50.05 | 48.50 | 48.70 | -3.28% | 2 541 500 | ||
19.10.2022 | 50.24 | 50.60 | 49.84 | 50.35 | -1.12% | 1 079 600 | ||
18.10.2022 | 50.31 | 51.22 | 50.30 | 50.92 | +2.37% | 1 698 700 | ||
17.10.2022 | 49.78 | 50.39 | 49.53 | 49.74 | +1.65% | 1 828 300 | ||
14.10.2022 | 49.91 | 50.20 | 48.37 | 48.93 | -1.14% | 2 273 100 | ||
13.10.2022 | 47.46 | 49.67 | 47.19 | 49.49 | +2.97% | 2 112 700 | ||
12.10.2022 | 50.11 | 50.13 | 48.03 | 48.06 | -4.42% | 2 185 000 | ||
11.10.2022 | 49.58 | 50.97 | 49.58 | 50.28 | +0.82% | 2 358 700 | ||
10.10.2022 | 50.08 | 50.48 | 49.80 | 49.87 | +0.44% | 1 625 000 | ||
7.10.2022 | 51.24 | 51.39 | 49.26 | 49.65 | -3.13% | 2 724 700 | ||
6.10.2022 | 52.94 | 52.94 | 51.20 | 51.25 | -3.40% | 2 586 700 | ||
5.10.2022 | 54.43 | 54.43 | 52.61 | 53.05 | -3.57% | 2 264 000 | ||
4.10.2022 | 54.52 | 55.51 | 54.32 | 55.01 | +1.25% | 2 806 500 | ||
3.10.2022 | 53.75 | 54.84 | 53.32 | 54.33 | +2.52% | 2 225 200 | ||
30.9.2022 | 54.77 | 55.03 | 52.81 | 52.99 | -2.85% | 2 358 900 | ||
29.9.2022 | 56.88 | 56.97 | 54.48 | 54.54 | -4.67% | 1 583 700 | ||
28.9.2022 | 57.29 | 57.68 | 56.45 | 57.21 | +0.65% | 1 211 400 | ||
27.9.2022 | 58.04 | 58.31 | 56.57 | 56.84 | -2.06% | 1 209 700 | ||
26.9.2022 | 59.19 | 59.37 | 57.59 | 58.03 | -2.51% | 1 149 900 | ||
23.9.2022 | 59.63 | 59.73 | 58.66 | 59.52 | -0.82% | 1 204 400 | ||
22.9.2022 | 60.14 | 60.55 | 59.74 | 60.01 | -0.47% | 1 055 700 | ||
21.9.2022 | 61.55 | 62.05 | 60.29 | 60.29 | -1.38% | 1 013 500 | ||
20.9.2022 | 61.50 | 61.50 | 60.44 | 61.13 | -1.23% | 1 019 200 | ||
19.9.2022 | 60.79 | 61.91 | 60.47 | 61.89 | +1.69% | 1 563 300 | ||
16.9.2022 | 60.46 | 61.01 | 60.23 | 60.86 | +1.04% | 2 890 200 | ||
15.9.2022 | 61.43 | 61.49 | 60.19 | 60.23 | -2.73% | 1 796 000 | ||
14.9.2022 | 61.43 | 62.20 | 61.20 | 61.92 | +0.81% | 1 273 000 | ||
13.9.2022 | 63.28 | 63.28 | 61.02 | 61.42 | -3.25% | 1 518 100 | ||
12.9.2022 | 63.28 | 63.60 | 62.91 | 63.48 | +0.65% | 1 827 800 | ||
9.9.2022 | 62.97 | 63.37 | 62.61 | 63.07 | +0.36% | 662 900 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB