Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2017 | 65.85 | 66.00 | 65.14 | 65.27 | -0.86% | 1 185 700 | ||
6.12.2017 | 66.19 | 66.38 | 65.78 | 65.83 | +0.01% | 918 400 | ||
5.12.2017 | 66.62 | 66.66 | 65.82 | 65.82 | -1.15% | 756 900 | ||
4.12.2017 | 67.13 | 67.30 | 66.47 | 66.58 | +0.01% | 1 491 200 | ||
1.12.2017 | 66.17 | 66.76 | 64.80 | 66.57 | +1.12% | 1 823 800 | ||
30.11.2017 | 66.57 | 66.57 | 65.48 | 65.83 | -0.89% | 3 083 100 | ||
29.11.2017 | 66.80 | 67.32 | 66.27 | 66.42 | -0.32% | 1 299 500 | ||
28.11.2017 | 65.83 | 66.72 | 65.71 | 66.63 | +1.40% | 1 187 800 | ||
27.11.2017 | 65.31 | 65.92 | 65.31 | 65.71 | +0.48% | 2 632 700 | ||
24.11.2017 | 66.53 | 66.83 | 65.39 | 65.39 | -1.85% | 624 500 | ||
22.11.2017 | 66.81 | 67.04 | 66.45 | 66.62 | -0.51% | 3 079 900 | ||
21.11.2017 | 66.14 | 67.05 | 66.00 | 66.96 | +1.43% | 1 985 000 | ||
20.11.2017 | 66.12 | 66.17 | 65.67 | 66.01 | +0.06% | 1 702 900 | ||
17.11.2017 | 65.61 | 66.12 | 65.49 | 65.97 | +0.21% | 1 750 100 | ||
16.11.2017 | 65.44 | 65.94 | 65.34 | 65.83 | +0.76% | 1 333 300 | ||
15.11.2017 | 65.00 | 65.44 | 64.65 | 65.33 | +0.35% | 997 100 | ||
14.11.2017 | 63.75 | 65.12 | 63.67 | 65.10 | +1.81% | 1 245 800 | ||
13.11.2017 | 63.98 | 64.32 | 63.69 | 63.94 | -0.22% | 589 600 | ||
10.11.2017 | 63.66 | 64.20 | 63.36 | 64.08 | +0.67% | 590 400 | ||
9.11.2017 | 63.30 | 63.77 | 63.14 | 63.65 | +0.18% | 317 200 | ||
8.11.2017 | 63.63 | 63.78 | 63.33 | 63.53 | -0.29% | 663 200 | ||
7.11.2017 | 64.19 | 64.45 | 63.43 | 63.71 | -0.68% | 794 700 | ||
6.11.2017 | 63.38 | 64.24 | 63.38 | 64.14 | +0.70% | 672 000 | ||
3.11.2017 | 63.59 | 63.93 | 63.31 | 63.69 | -0.30% | 523 500 | ||
2.11.2017 | 63.67 | 64.06 | 62.75 | 63.88 | +0.44% | 919 300 | ||
1.11.2017 | 63.57 | 64.05 | 63.45 | 63.60 | +0.42% | 607 700 | ||
31.10.2017 | 62.57 | 63.37 | 62.57 | 63.33 | +0.94% | 761 500 | ||
30.10.2017 | 62.50 | 62.84 | 62.14 | 62.74 | +0.31% | 758 200 | ||
27.10.2017 | 62.85 | 63.20 | 61.91 | 62.54 | +0.46% | 844 800 | ||
26.10.2017 | 62.74 | 62.91 | 62.10 | 62.25 | -0.47% | 759 400 | ||
25.10.2017 | 62.80 | 62.91 | 62.21 | 62.54 | -0.47% | 538 800 | ||
24.10.2017 | 62.94 | 63.20 | 62.66 | 62.83 | -0.21% | 576 000 | ||
23.10.2017 | 63.02 | 63.14 | 62.50 | 62.96 | +0.06% | 512 800 | ||
20.10.2017 | 63.11 | 63.14 | 62.75 | 62.92 | +0.44% | 558 500 | ||
19.10.2017 | 62.00 | 62.64 | 61.83 | 62.64 | +0.82% | 623 900 | ||
18.10.2017 | 61.98 | 62.39 | 61.75 | 62.13 | +0.40% | 564 100 | ||
17.10.2017 | 62.22 | 62.36 | 61.71 | 61.88 | -0.39% | 603 900 | ||
16.10.2017 | 62.07 | 62.21 | 61.49 | 62.12 | +0.16% | 485 200 | ||
13.10.2017 | 62.00 | 62.31 | 61.78 | 62.02 | -0.04% | 390 900 | ||
12.10.2017 | 61.77 | 62.14 | 61.75 | 62.04 | +0.51% | 470 000 | ||
11.10.2017 | 61.84 | 61.86 | 61.58 | 61.72 | -0.25% | 497 100 | ||
10.10.2017 | 61.56 | 61.87 | 61.52 | 61.87 | +0.43% | 533 000 | ||
9.10.2017 | 61.75 | 61.90 | 61.45 | 61.60 | -0.26% | 578 500 | ||
6.10.2017 | 61.97 | 62.12 | 61.53 | 61.76 | -0.07% | 578 400 | ||
5.10.2017 | 61.60 | 61.90 | 61.52 | 61.80 | +0.32% | 471 900 | ||
4.10.2017 | 61.65 | 61.73 | 60.87 | 61.60 | -0.65% | 602 000 | ||
3.10.2017 | 61.63 | 62.07 | 61.52 | 62.00 | +0.50% | 618 200 | ||
2.10.2017 | 61.68 | 61.74 | 60.97 | 61.69 | +0.22% | 858 200 | ||
29.9.2017 | 61.20 | 61.63 | 61.13 | 61.55 | +0.06% | 798 800 | ||
28.9.2017 | 61.65 | 61.75 | 61.36 | 61.51 | -0.20% | 578 400 | ||
27.9.2017 | 61.87 | 61.87 | 61.19 | 61.63 | +0.24% | 1 039 500 | ||
26.9.2017 | 60.82 | 61.66 | 60.74 | 61.48 | +0.98% | 1 183 500 | ||
25.9.2017 | 60.91 | 61.06 | 60.48 | 60.88 | -0.19% | 1 026 300 | ||
22.9.2017 | 60.65 | 61.03 | 60.51 | 60.99 | +0.52% | 785 500 | ||
21.9.2017 | 60.72 | 60.83 | 60.46 | 60.67 | -0.09% | 575 800 | ||
20.9.2017 | 60.52 | 60.85 | 60.26 | 60.72 | +0.57% | 766 100 | ||
19.9.2017 | 60.40 | 60.77 | 60.29 | 60.37 | -0.05% | 820 000 | ||
18.9.2017 | 60.34 | 60.62 | 60.13 | 60.40 | +0.03% | 993 400 | ||
15.9.2017 | 59.94 | 60.56 | 59.75 | 60.38 | +0.63% | 1 816 700 | ||
14.9.2017 | 60.02 | 60.19 | 59.64 | 60.00 | +0.06% | 1 356 000 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB