BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 34.57 | 35.17 | 34.34 | 34.98 | +1.65% | 1 636 300 | ||
7.8.2019 | 33.86 | 34.47 | 33.70 | 34.41 | +0.14% | 2 222 700 | ||
6.8.2019 | 34.91 | 35.13 | 34.09 | 34.36 | -0.30% | 2 354 000 | ||
5.8.2019 | 35.01 | 35.25 | 34.32 | 34.46 | -3.86% | 2 384 500 | ||
2.8.2019 | 36.00 | 36.09 | 35.16 | 35.84 | -1.14% | 2 011 600 | ||
1.8.2019 | 37.95 | 38.08 | 36.03 | 36.25 | -4.11% | 2 114 300 | ||
31.7.2019 | 38.26 | 38.40 | 37.21 | 37.80 | -0.74% | 2 190 200 | ||
30.7.2019 | 38.29 | 38.47 | 37.71 | 38.08 | -1.99% | 2 874 400 | ||
29.7.2019 | 39.05 | 39.38 | 38.82 | 38.85 | -0.80% | 1 961 000 | ||
26.7.2019 | 40.05 | 40.05 | 38.69 | 39.16 | -3.48% | 2 909 900 | ||
25.7.2019 | 41.93 | 42.05 | 39.85 | 40.57 | -4.50% | 3 449 900 | ||
24.7.2019 | 41.56 | 42.50 | 41.53 | 42.48 | +1.91% | 2 379 700 | ||
23.7.2019 | 41.06 | 42.06 | 40.78 | 41.68 | +4.25% | 3 197 500 | ||
22.7.2019 | 40.21 | 40.73 | 39.86 | 39.98 | -0.15% | 2 174 400 | ||
19.7.2019 | 39.58 | 40.77 | 39.53 | 40.04 | +1.75% | 1 910 100 | ||
18.7.2019 | 39.29 | 39.59 | 39.15 | 39.35 | -0.33% | 1 143 000 | ||
17.7.2019 | 40.22 | 40.37 | 39.33 | 39.48 | -2.26% | 1 422 200 | ||
16.7.2019 | 38.55 | 40.50 | 38.23 | 40.39 | +1.68% | 2 308 800 | ||
15.7.2019 | 40.12 | 40.27 | 39.41 | 39.72 | -0.63% | 1 318 900 | ||
12.7.2019 | 39.30 | 40.15 | 39.04 | 39.97 | +2.43% | 1 103 800 | ||
11.7.2019 | 39.15 | 39.22 | 38.52 | 39.02 | -0.54% | 1 340 600 | ||
10.7.2019 | 39.39 | 39.76 | 38.75 | 39.23 | -0.18% | 1 312 300 | ||
9.7.2019 | 39.81 | 40.07 | 38.82 | 39.30 | -2.39% | 1 595 500 | ||
8.7.2019 | 40.49 | 40.82 | 40.02 | 40.26 | -1.26% | 1 425 000 | ||
5.7.2019 | 40.38 | 41.34 | 40.38 | 40.77 | +0.19% | 1 039 600 | ||
3.7.2019 | 41.36 | 41.38 | 40.64 | 40.69 | -0.98% | 762 700 | ||
2.7.2019 | 41.86 | 41.97 | 40.90 | 41.09 | -2.06% | 1 714 200 | ||
1.7.2019 | 42.80 | 43.21 | 41.57 | 41.95 | -0.08% | 1 848 200 | ||
28.6.2019 | 42.16 | 42.58 | 41.92 | 41.98 | -0.36% | 2 950 100 | ||
27.6.2019 | 42.07 | 42.39 | 41.94 | 42.13 | +1.29% | 1 290 300 | ||
26.6.2019 | 41.58 | 42.04 | 41.49 | 41.59 | +0.24% | 1 887 300 | ||
25.6.2019 | 41.87 | 41.96 | 41.41 | 41.49 | -0.51% | 1 162 800 | ||
24.6.2019 | 41.77 | 42.13 | 41.42 | 41.70 | -0.74% | 1 092 500 | ||
21.6.2019 | 42.20 | 42.34 | 41.79 | 42.01 | -0.50% | 1 972 300 | ||
20.6.2019 | 41.97 | 42.33 | 41.75 | 42.22 | +1.88% | 1 531 600 | ||
19.6.2019 | 41.73 | 41.76 | 41.21 | 41.44 | -0.05% | 1 296 400 | ||
18.6.2019 | 41.28 | 42.12 | 41.28 | 41.46 | +1.04% | 1 395 100 | ||
17.6.2019 | 40.87 | 41.43 | 40.79 | 41.03 | +0.19% | 1 323 900 | ||
14.6.2019 | 40.95 | 41.03 | 40.17 | 40.95 | -0.39% | 1 267 800 | ||
13.6.2019 | 40.60 | 41.12 | 40.42 | 41.11 | +1.30% | 1 316 100 | ||
12.6.2019 | 40.87 | 40.87 | 40.24 | 40.58 | -0.84% | 1 620 700 | ||
11.6.2019 | 40.77 | 41.20 | 40.69 | 40.92 | +1.46% | 1 288 000 | ||
10.6.2019 | 40.32 | 40.80 | 39.96 | 40.33 | +1.40% | 1 529 300 | ||
7.6.2019 | 39.21 | 39.92 | 39.00 | 39.77 | +2.10% | 1 575 400 | ||
6.6.2019 | 38.67 | 39.12 | 38.02 | 38.95 | +0.33% | 1 354 900 | ||
5.6.2019 | 38.40 | 38.84 | 37.60 | 38.82 | +1.25% | 1 862 100 | ||
4.6.2019 | 38.16 | 38.78 | 37.53 | 38.34 | +3.56% | 2 162 700 | ||
3.6.2019 | 35.48 | 37.20 | 35.33 | 37.02 | +4.34% | 2 669 500 | ||
31.5.2019 | 35.58 | 36.25 | 35.12 | 35.48 | -3.54% | 2 498 000 | ||
30.5.2019 | 36.94 | 37.22 | 36.37 | 36.78 | +1.91% | 2 103 700 | ||
29.5.2019 | 36.16 | 36.26 | 35.47 | 36.09 | -0.97% | 1 901 700 | ||
28.5.2019 | 35.78 | 36.52 | 35.73 | 36.44 | +2.24% | 2 454 900 | ||
24.5.2019 | 35.87 | 36.13 | 35.58 | 35.64 | +0.47% | 1 321 900 | ||
23.5.2019 | 34.94 | 35.53 | 34.39 | 35.47 | +0.45% | 1 977 100 | ||
22.5.2019 | 36.49 | 36.64 | 35.31 | 35.31 | -4.08% | 1 573 200 | ||
21.5.2019 | 36.19 | 36.93 | 36.07 | 36.81 | +2.42% | 2 133 500 | ||
20.5.2019 | 35.65 | 36.16 | 35.34 | 35.94 | -0.89% | 2 216 700 | ||
17.5.2019 | 36.32 | 36.81 | 36.14 | 36.26 | -1.07% | 1 415 800 | ||
16.5.2019 | 36.98 | 37.17 | 36.46 | 36.65 | -0.92% | 1 597 200 | ||
15.5.2019 | 36.04 | 37.13 | 35.46 | 36.99 | +1.23% | 2 223 600 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB