Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2024 | 52.83 | 53.31 | 52.42 | 53.21 | +0.60% | 278 000 | ||
5.1.2024 | 52.14 | 53.83 | 52.14 | 52.89 | +1.01% | 554 000 | ||
4.1.2024 | 51.72 | 52.69 | 51.53 | 52.36 | +1.41% | 484 300 | ||
3.1.2024 | 51.95 | 52.33 | 50.89 | 51.63 | -2.28% | 407 000 | ||
2.1.2024 | 52.64 | 53.41 | 52.50 | 52.83 | -0.18% | 339 400 | ||
29.12.2023 | 53.74 | 53.80 | 52.85 | 52.92 | -1.51% | 238 100 | ||
28.12.2023 | 53.33 | 53.93 | 53.33 | 53.73 | +0.27% | 179 800 | ||
27.12.2023 | 54.29 | 54.29 | 53.36 | 53.58 | -0.98% | 193 500 | ||
26.12.2023 | 53.52 | 54.21 | 53.50 | 54.11 | +0.93% | 193 300 | ||
22.12.2023 | 53.57 | 54.28 | 53.51 | 53.61 | -0.04% | 194 300 | ||
21.12.2023 | 53.23 | 53.65 | 52.76 | 53.63 | +1.39% | 241 200 | ||
20.12.2023 | 53.70 | 54.30 | 52.88 | 52.89 | -1.60% | 286 500 | ||
19.12.2023 | 53.00 | 53.84 | 52.61 | 53.75 | +2.01% | 590 700 | ||
18.12.2023 | 53.47 | 53.47 | 52.46 | 52.69 | -0.55% | 415 900 | ||
15.12.2023 | 53.99 | 54.19 | 52.61 | 52.98 | -3.06% | 1 158 100 | ||
14.12.2023 | 55.23 | 56.24 | 54.36 | 54.65 | +0.36% | 493 000 | ||
13.12.2023 | 52.79 | 54.87 | 52.78 | 54.45 | +2.67% | 389 400 | ||
12.12.2023 | 52.80 | 53.45 | 52.76 | 53.03 | -0.06% | 244 500 | ||
11.12.2023 | 53.00 | 53.82 | 52.94 | 53.06 | -0.32% | 345 800 | ||
8.12.2023 | 52.31 | 53.47 | 52.31 | 53.23 | +1.40% | 222 400 | ||
7.12.2023 | 52.40 | 52.81 | 52.24 | 52.49 | +0.49% | 281 500 | ||
6.12.2023 | 52.74 | 53.50 | 52.19 | 52.23 | -0.22% | 204 700 | ||
5.12.2023 | 52.96 | 53.06 | 52.30 | 52.34 | -1.95% | 307 300 | ||
4.12.2023 | 52.37 | 53.50 | 52.37 | 53.38 | +1.46% | 256 400 | ||
1.12.2023 | 51.63 | 52.90 | 51.50 | 52.61 | +1.11% | 330 300 | ||
30.11.2023 | 51.50 | 52.32 | 51.30 | 52.03 | +1.16% | 322 300 | ||
29.11.2023 | 51.87 | 52.42 | 51.41 | 51.43 | -0.20% | 340 500 | ||
28.11.2023 | 52.13 | 52.13 | 51.13 | 51.53 | -0.95% | 272 900 | ||
27.11.2023 | 51.10 | 52.13 | 50.32 | 52.02 | +0.97% | 431 500 | ||
24.11.2023 | 50.44 | 51.90 | 50.44 | 51.52 | +1.79% | 160 100 | ||
22.11.2023 | 50.05 | 50.69 | 49.66 | 50.61 | +1.52% | 250 700 | ||
21.11.2023 | 50.00 | 50.34 | 49.36 | 49.85 | -0.52% | 280 700 | ||
20.11.2023 | 50.40 | 50.44 | 49.39 | 50.11 | -1.05% | 406 100 | ||
17.11.2023 | 49.78 | 50.72 | 49.76 | 50.64 | +3.83% | 382 800 | ||
16.11.2023 | 49.63 | 49.63 | 48.76 | 48.77 | -1.52% | 313 200 | ||
15.11.2023 | 49.00 | 49.83 | 48.96 | 49.52 | +0.73% | 382 900 | ||
14.11.2023 | 48.55 | 49.70 | 48.12 | 49.16 | +4.66% | 301 800 | ||
13.11.2023 | 46.54 | 47.70 | 46.49 | 46.97 | 0.00% | 314 800 | ||
10.11.2023 | 46.25 | 47.14 | 45.90 | 46.97 | +1.99% | 330 100 | ||
9.11.2023 | 46.98 | 47.20 | 45.70 | 46.05 | -1.46% | 470 800 | ||
8.11.2023 | 50.00 | 50.00 | 46.08 | 46.73 | -2.71% | 565 900 | ||
7.11.2023 | 47.75 | 48.12 | 47.27 | 48.03 | -0.11% | 361 600 | ||
6.11.2023 | 48.51 | 48.70 | 47.58 | 48.08 | -1.20% | 286 100 | ||
3.11.2023 | 48.50 | 49.48 | 47.87 | 48.66 | +2.81% | 334 800 | ||
2.11.2023 | 45.73 | 47.33 | 45.62 | 47.33 | +5.08% | 402 200 | ||
1.11.2023 | 45.13 | 45.66 | 44.13 | 45.04 | -0.58% | 397 900 | ||
31.10.2023 | 44.94 | 45.49 | 44.79 | 45.30 | +0.68% | 219 800 | ||
30.10.2023 | 45.30 | 46.21 | 44.77 | 44.99 | +0.78% | 253 800 | ||
27.10.2023 | 45.53 | 45.55 | 44.24 | 44.64 | -1.77% | 267 700 | ||
26.10.2023 | 44.38 | 45.72 | 44.38 | 45.44 | +2.85% | 279 600 | ||
25.10.2023 | 44.77 | 45.25 | 44.10 | 44.18 | -2.50% | 310 100 | ||
24.10.2023 | 45.56 | 45.87 | 45.01 | 45.31 | +0.22% | 330 100 | ||
23.10.2023 | 45.82 | 46.18 | 45.18 | 45.21 | -2.13% | 504 700 | ||
20.10.2023 | 48.02 | 48.02 | 46.15 | 46.19 | -3.84% | 393 100 | ||
19.10.2023 | 48.76 | 48.98 | 47.96 | 48.03 | -1.96% | 407 300 | ||
18.10.2023 | 49.44 | 49.69 | 48.59 | 48.99 | -2.01% | 241 900 | ||
17.10.2023 | 48.90 | 50.43 | 48.90 | 49.99 | +1.54% | 483 600 | ||
16.10.2023 | 48.23 | 49.44 | 48.23 | 49.23 | +3.44% | 357 500 | ||
13.10.2023 | 48.60 | 48.83 | 47.21 | 47.59 | -1.07% | 281 100 | ||
12.10.2023 | 49.09 | 49.09 | 47.85 | 48.10 | -1.56% | 307 600 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB