Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2016 | 67.41 | 67.74 | 66.84 | 66.90 | -0.76% | 540 100 | ||
5.7.2016 | 66.00 | 67.53 | 65.71 | 67.41 | +2.33% | 667 100 | ||
1.7.2016 | 66.77 | 66.89 | 65.63 | 65.87 | -1.13% | 405 000 | ||
30.6.2016 | 65.86 | 66.62 | 65.46 | 66.62 | +1.32% | 535 500 | ||
29.6.2016 | 64.37 | 65.77 | 64.29 | 65.75 | +2.87% | 526 700 | ||
28.6.2016 | 63.79 | 64.09 | 63.28 | 63.91 | +0.55% | 672 000 | ||
27.6.2016 | 64.24 | 64.24 | 63.32 | 63.56 | -1.90% | 605 300 | ||
24.6.2016 | 63.95 | 66.15 | 63.65 | 64.79 | +0.20% | 1 038 200 | ||
23.6.2016 | 63.81 | 64.70 | 63.22 | 64.66 | +1.42% | 613 800 | ||
22.6.2016 | 63.26 | 63.76 | 62.91 | 63.75 | +0.83% | 326 100 | ||
21.6.2016 | 63.27 | 63.60 | 62.94 | 63.22 | +0.04% | 364 900 | ||
20.6.2016 | 63.70 | 64.10 | 63.16 | 63.19 | -0.60% | 427 600 | ||
17.6.2016 | 64.48 | 64.90 | 63.53 | 63.57 | -1.90% | 723 700 | ||
16.6.2016 | 64.42 | 64.83 | 64.13 | 64.80 | +0.57% | 286 900 | ||
15.6.2016 | 65.36 | 65.36 | 64.29 | 64.43 | -1.13% | 346 600 | ||
14.6.2016 | 64.33 | 65.30 | 64.23 | 65.16 | +0.86% | 799 200 | ||
13.6.2016 | 64.38 | 64.85 | 64.16 | 64.60 | +0.29% | 688 800 | ||
10.6.2016 | 62.67 | 64.58 | 62.67 | 64.41 | +1.83% | 745 800 | ||
9.6.2016 | 62.73 | 63.30 | 62.40 | 63.25 | +0.39% | 392 200 | ||
8.6.2016 | 62.51 | 63.09 | 62.37 | 63.00 | +0.91% | 345 900 | ||
7.6.2016 | 62.70 | 62.98 | 62.32 | 62.43 | -0.64% | 305 200 | ||
6.6.2016 | 62.55 | 63.06 | 62.19 | 62.83 | -0.26% | 533 800 | ||
3.6.2016 | 62.42 | 63.15 | 62.33 | 62.99 | +0.19% | 416 700 | ||
2.6.2016 | 62.72 | 63.20 | 62.67 | 62.87 | -0.57% | 576 200 | ||
1.6.2016 | 63.08 | 63.57 | 63.03 | 63.23 | -0.66% | 263 800 | ||
31.5.2016 | 64.16 | 64.19 | 62.98 | 63.65 | -0.41% | 506 000 | ||
27.5.2016 | 63.92 | 64.32 | 63.56 | 63.91 | +0.40% | 466 100 | ||
26.5.2016 | 64.22 | 64.35 | 63.52 | 63.65 | -0.83% | 297 600 | ||
25.5.2016 | 64.65 | 64.90 | 64.01 | 64.18 | -0.11% | 345 400 | ||
24.5.2016 | 63.86 | 64.58 | 63.75 | 64.25 | +1.27% | 436 700 | ||
23.5.2016 | 63.60 | 63.96 | 63.27 | 63.44 | -0.46% | 216 000 | ||
20.5.2016 | 62.99 | 64.02 | 62.84 | 63.73 | +0.69% | 398 300 | ||
19.5.2016 | 62.52 | 63.55 | 62.34 | 63.29 | +0.79% | 388 100 | ||
18.5.2016 | 62.37 | 63.06 | 62.06 | 62.79 | +0.06% | 515 400 | ||
17.5.2016 | 63.72 | 64.02 | 62.65 | 62.75 | -1.37% | 282 400 | ||
16.5.2016 | 63.62 | 64.06 | 62.72 | 63.62 | +0.04% | 335 900 | ||
13.5.2016 | 64.12 | 64.58 | 63.45 | 63.59 | -1.16% | 313 700 | ||
12.5.2016 | 63.48 | 64.49 | 63.35 | 64.33 | +1.64% | 488 200 | ||
11.5.2016 | 63.63 | 64.07 | 63.18 | 63.29 | -0.93% | 384 200 | ||
10.5.2016 | 63.52 | 63.98 | 63.12 | 63.88 | +1.09% | 347 300 | ||
9.5.2016 | 63.03 | 63.68 | 63.03 | 63.19 | +0.14% | 437 400 | ||
6.5.2016 | 62.48 | 63.10 | 62.26 | 63.10 | +0.68% | 260 300 | ||
5.5.2016 | 62.63 | 63.18 | 62.63 | 62.67 | +0.01% | 439 700 | ||
4.5.2016 | 62.58 | 63.27 | 62.26 | 62.66 | +0.30% | 336 700 | ||
3.5.2016 | 63.00 | 63.12 | 62.17 | 62.47 | -0.96% | 390 500 | ||
2.5.2016 | 61.58 | 63.53 | 61.43 | 63.07 | +1.79% | 598 700 | ||
29.4.2016 | 64.36 | 64.36 | 61.22 | 61.96 | -3.27% | 1 146 900 | ||
28.4.2016 | 64.62 | 64.76 | 63.95 | 64.05 | -1.47% | 449 400 | ||
27.4.2016 | 65.35 | 65.56 | 64.65 | 65.00 | -0.74% | 443 000 | ||
26.4.2016 | 65.38 | 65.69 | 64.90 | 65.48 | +0.61% | 288 400 | ||
25.4.2016 | 65.25 | 65.54 | 64.97 | 65.08 | -0.69% | 247 500 | ||
22.4.2016 | 64.96 | 65.86 | 64.96 | 65.53 | +0.59% | 273 400 | ||
21.4.2016 | 65.54 | 65.97 | 65.06 | 65.14 | -0.99% | 215 800 | ||
20.4.2016 | 65.72 | 65.84 | 65.27 | 65.79 | +0.48% | 278 600 | ||
19.4.2016 | 65.20 | 65.53 | 64.74 | 65.47 | +1.06% | 491 900 | ||
18.4.2016 | 63.87 | 64.92 | 63.87 | 64.78 | +0.48% | 284 200 | ||
15.4.2016 | 64.10 | 64.87 | 64.08 | 64.47 | +0.20% | 449 900 | ||
14.4.2016 | 64.59 | 65.05 | 64.20 | 64.34 | -0.42% | 434 100 | ||
13.4.2016 | 64.50 | 64.71 | 63.53 | 64.61 | +0.82% | 756 200 | ||
12.4.2016 | 63.93 | 64.47 | 63.58 | 64.08 | -0.10% | 555 500 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB