Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2021 | 132.71 | 132.71 | 129.26 | 130.69 | -1.03% | 373 800 | ||
10.12.2021 | 129.00 | 133.02 | 128.76 | 132.05 | +2.33% | 500 700 | ||
9.12.2021 | 131.96 | 132.34 | 128.18 | 129.04 | -1.77% | 534 600 | ||
8.12.2021 | 131.02 | 132.15 | 129.93 | 131.36 | +0.29% | 517 000 | ||
7.12.2021 | 132.00 | 132.90 | 128.47 | 130.97 | -0.18% | 642 100 | ||
6.12.2021 | 129.53 | 131.54 | 128.39 | 131.20 | +1.64% | 538 900 | ||
3.12.2021 | 130.07 | 130.27 | 126.89 | 129.08 | -0.54% | 517 700 | ||
2.12.2021 | 126.82 | 130.59 | 126.82 | 129.78 | +2.11% | 598 100 | ||
1.12.2021 | 128.64 | 131.01 | 126.81 | 127.09 | -1.44% | 690 800 | ||
30.11.2021 | 127.78 | 130.17 | 126.73 | 128.94 | -0.59% | 2 419 500 | ||
29.11.2021 | 130.10 | 130.99 | 128.39 | 129.70 | +0.63% | 673 900 | ||
26.11.2021 | 130.49 | 131.69 | 128.55 | 128.88 | -1.59% | 466 100 | ||
24.11.2021 | 128.70 | 132.15 | 128.26 | 130.96 | +1.52% | 774 600 | ||
23.11.2021 | 126.60 | 130.09 | 125.03 | 128.99 | +1.67% | 708 600 | ||
22.11.2021 | 129.30 | 130.98 | 126.71 | 126.87 | -2.02% | 567 400 | ||
19.11.2021 | 129.51 | 131.34 | 128.38 | 129.48 | -0.03% | 649 100 | ||
18.11.2021 | 129.50 | 130.45 | 127.38 | 129.51 | +0.01% | 570 800 | ||
17.11.2021 | 132.00 | 132.30 | 128.69 | 129.49 | -1.91% | 421 600 | ||
16.11.2021 | 131.28 | 134.32 | 131.00 | 132.01 | +0.77% | 459 600 | ||
15.11.2021 | 131.69 | 132.28 | 131.00 | 131.00 | +0.03% | 609 800 | ||
12.11.2021 | 129.83 | 132.50 | 129.73 | 130.96 | +1.36% | 460 300 | ||
11.11.2021 | 128.76 | 129.76 | 126.42 | 129.20 | +1.04% | 495 300 | ||
10.11.2021 | 131.49 | 132.12 | 127.01 | 127.86 | -2.57% | 774 500 | ||
9.11.2021 | 134.22 | 134.24 | 130.59 | 131.22 | -1.91% | 626 100 | ||
8.11.2021 | 133.98 | 134.84 | 130.32 | 133.77 | +0.37% | 449 300 | ||
5.11.2021 | 132.03 | 133.36 | 131.61 | 133.27 | +0.56% | 341 000 | ||
4.11.2021 | 133.37 | 135.65 | 131.14 | 132.52 | -1.61% | 559 500 | ||
3.11.2021 | 134.07 | 135.07 | 132.38 | 134.68 | -0.29% | 480 100 | ||
2.11.2021 | 134.18 | 135.49 | 132.22 | 135.07 | +1.04% | 529 200 | ||
1.11.2021 | 133.15 | 133.67 | 131.14 | 133.67 | +1.31% | 469 500 | ||
29.10.2021 | 130.51 | 134.25 | 129.62 | 131.94 | +0.58% | 749 800 | ||
28.10.2021 | 130.28 | 131.82 | 128.53 | 131.17 | +0.79% | 539 800 | ||
27.10.2021 | 131.65 | 132.52 | 129.79 | 130.14 | -0.86% | 710 400 | ||
26.10.2021 | 130.10 | 131.92 | 129.03 | 131.26 | +1.43% | 368 900 | ||
25.10.2021 | 130.00 | 131.49 | 128.22 | 129.40 | +0.04% | 363 900 | ||
22.10.2021 | 126.15 | 129.34 | 125.43 | 129.34 | +1.77% | 483 300 | ||
21.10.2021 | 127.99 | 127.99 | 125.69 | 127.09 | +0.04% | 389 800 | ||
20.10.2021 | 126.01 | 127.39 | 125.35 | 127.03 | +0.91% | 467 800 | ||
19.10.2021 | 128.00 | 128.98 | 125.64 | 125.88 | -1.08% | 366 000 | ||
18.10.2021 | 126.04 | 127.25 | 125.19 | 127.25 | +1.36% | 313 800 | ||
15.10.2021 | 126.88 | 126.99 | 124.32 | 125.54 | -0.83% | 380 800 | ||
14.10.2021 | 125.13 | 126.73 | 124.88 | 126.59 | +1.30% | 240 800 | ||
13.10.2021 | 125.36 | 125.70 | 123.47 | 124.96 | -0.20% | 247 100 | ||
12.10.2021 | 125.12 | 127.54 | 124.15 | 125.20 | +0.03% | 357 600 | ||
11.10.2021 | 125.71 | 128.89 | 124.78 | 125.15 | -0.97% | 318 200 | ||
8.10.2021 | 124.79 | 126.64 | 123.88 | 126.37 | +1.08% | 398 000 | ||
7.10.2021 | 124.12 | 126.00 | 123.17 | 125.01 | +2.72% | 441 200 | ||
6.10.2021 | 120.49 | 123.08 | 119.12 | 121.69 | +0.70% | 762 500 | ||
5.10.2021 | 123.26 | 125.82 | 120.84 | 120.84 | -2.09% | 685 500 | ||
4.10.2021 | 123.62 | 125.47 | 122.17 | 123.41 | -0.03% | 369 500 | ||
1.10.2021 | 124.40 | 125.46 | 122.73 | 123.44 | -0.34% | 319 200 | ||
30.9.2021 | 125.70 | 126.39 | 123.33 | 123.86 | -1.06% | 569 000 | ||
29.9.2021 | 122.98 | 125.38 | 122.24 | 125.18 | +2.02% | 299 000 | ||
28.9.2021 | 122.71 | 123.79 | 121.76 | 122.70 | -0.73% | 316 200 | ||
27.9.2021 | 125.04 | 125.89 | 122.71 | 123.60 | -1.79% | 345 800 | ||
24.9.2021 | 123.77 | 127.31 | 123.77 | 125.84 | +1.60% | 418 200 | ||
23.9.2021 | 125.58 | 125.70 | 123.08 | 123.85 | -0.12% | 553 200 | ||
22.9.2021 | 124.59 | 125.40 | 123.10 | 123.99 | +0.08% | 374 200 | ||
21.9.2021 | 123.01 | 124.57 | 122.67 | 123.88 | +1.74% | 425 600 | ||
20.9.2021 | 122.82 | 124.00 | 121.34 | 121.75 | -1.51% | 494 700 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB