CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 35.67 | 35.79 | 35.42 | 35.62 | -0.28% | 2 341 000 | ||
27.2.2017 | 35.24 | 35.89 | 35.24 | 35.72 | +1.27% | 1 487 700 | ||
24.2.2017 | 35.48 | 35.69 | 35.19 | 35.27 | -1.21% | 1 856 100 | ||
23.2.2017 | 35.79 | 35.87 | 35.35 | 35.70 | +0.30% | 1 857 600 | ||
22.2.2017 | 35.43 | 35.67 | 35.30 | 35.59 | +0.28% | 2 011 800 | ||
21.2.2017 | 35.70 | 36.09 | 35.27 | 35.49 | -0.54% | 2 623 400 | ||
17.2.2017 | 34.90 | 35.78 | 34.87 | 35.68 | +1.88% | 2 990 600 | ||
16.2.2017 | 35.46 | 35.63 | 34.73 | 35.02 | -1.19% | 6 289 900 | ||
15.2.2017 | 35.12 | 35.65 | 34.99 | 35.44 | +0.88% | 2 870 400 | ||
14.2.2017 | 34.49 | 35.22 | 34.32 | 35.13 | +1.85% | 2 199 000 | ||
13.2.2017 | 34.34 | 34.80 | 34.21 | 34.49 | +1.44% | 3 108 300 | ||
10.2.2017 | 32.79 | 34.94 | 32.48 | 34.00 | +7.69% | 6 707 500 | ||
9.2.2017 | 30.91 | 31.61 | 30.86 | 31.57 | +2.56% | 1 849 000 | ||
8.2.2017 | 30.86 | 30.86 | 30.43 | 30.78 | -0.55% | 1 665 700 | ||
7.2.2017 | 31.19 | 31.46 | 30.85 | 30.95 | -0.23% | 1 582 300 | ||
6.2.2017 | 31.22 | 31.35 | 30.98 | 31.02 | -1.50% | 1 938 600 | ||
3.2.2017 | 31.23 | 31.51 | 30.98 | 31.49 | +2.50% | 1 851 300 | ||
2.2.2017 | 30.45 | 30.78 | 30.21 | 30.72 | +0.75% | 2 000 100 | ||
1.2.2017 | 30.51 | 30.80 | 30.23 | 30.49 | +0.42% | 1 994 000 | ||
31.1.2017 | 30.09 | 30.39 | 29.84 | 30.36 | +0.89% | 1 463 100 | ||
30.1.2017 | 30.69 | 30.74 | 29.92 | 30.09 | -2.34% | 2 428 500 | ||
27.1.2017 | 31.08 | 31.08 | 30.31 | 30.81 | -0.65% | 1 932 600 | ||
26.1.2017 | 30.90 | 31.16 | 30.83 | 31.01 | +0.42% | 1 838 300 | ||
25.1.2017 | 30.48 | 30.90 | 30.41 | 30.88 | +1.77% | 1 478 700 | ||
24.1.2017 | 30.22 | 30.54 | 30.10 | 30.34 | +0.99% | 1 733 400 | ||
23.1.2017 | 30.08 | 30.17 | 29.69 | 30.04 | -0.70% | 1 496 800 | ||
20.1.2017 | 30.41 | 30.47 | 30.21 | 30.25 | 0.00% | 2 428 500 | ||
19.1.2017 | 30.43 | 30.60 | 30.16 | 30.25 | -0.86% | 1 250 400 | ||
18.1.2017 | 30.72 | 30.78 | 30.50 | 30.51 | -0.33% | 1 331 300 | ||
17.1.2017 | 31.23 | 31.32 | 30.40 | 30.61 | -2.27% | 1 437 600 | ||
13.1.2017 | 30.98 | 31.42 | 30.98 | 31.32 | +1.29% | 1 575 900 | ||
12.1.2017 | 31.19 | 31.19 | 30.48 | 30.92 | -1.19% | 2 043 700 | ||
11.1.2017 | 31.03 | 31.29 | 30.85 | 31.29 | +1.06% | 1 542 100 | ||
10.1.2017 | 31.20 | 31.20 | 30.81 | 30.96 | -0.55% | 1 670 700 | ||
9.1.2017 | 31.16 | 31.28 | 30.80 | 31.13 | -0.23% | 2 290 200 | ||
6.1.2017 | 31.78 | 31.78 | 31.15 | 31.20 | -1.92% | 2 054 700 | ||
5.1.2017 | 31.75 | 31.85 | 31.37 | 31.81 | -0.85% | 1 824 500 | ||
4.1.2017 | 31.70 | 32.14 | 31.55 | 32.08 | +1.61% | 2 145 100 | ||
3.1.2017 | 32.00 | 32.18 | 31.43 | 31.57 | +0.25% | 2 282 800 | ||
30.12.2016 | 31.14 | 31.51 | 31.04 | 31.49 | +1.09% | 1 312 600 | ||
29.12.2016 | 31.31 | 31.49 | 31.07 | 31.15 | -0.23% | 1 200 400 | ||
28.12.2016 | 31.87 | 31.93 | 31.20 | 31.22 | -1.71% | 922 700 | ||
27.12.2016 | 31.62 | 31.92 | 31.53 | 31.76 | +0.47% | 736 000 | ||
23.12.2016 | 31.85 | 31.86 | 31.38 | 31.61 | -0.41% | 877 700 | ||
22.12.2016 | 31.94 | 31.95 | 31.40 | 31.74 | -0.69% | 1 346 600 | ||
21.12.2016 | 32.13 | 32.22 | 31.88 | 31.96 | -0.35% | 1 571 400 | ||
20.12.2016 | 31.90 | 32.25 | 31.79 | 32.07 | +0.84% | 1 570 000 | ||
19.12.2016 | 31.84 | 32.22 | 31.64 | 31.80 | +0.12% | 1 583 400 | ||
16.12.2016 | 31.76 | 31.98 | 31.69 | 31.76 | 0.00% | 5 254 400 | ||
15.12.2016 | 31.90 | 32.34 | 31.70 | 31.76 | -0.19% | 1 631 000 | ||
14.12.2016 | 32.20 | 32.43 | 31.73 | 31.82 | -1.73% | 3 367 800 | ||
13.12.2016 | 32.48 | 32.71 | 32.01 | 32.38 | +0.09% | 2 498 100 | ||
12.12.2016 | 32.66 | 33.13 | 31.97 | 32.35 | -1.35% | 3 453 300 | ||
9.12.2016 | 32.94 | 33.15 | 32.68 | 32.79 | -0.46% | 2 904 400 | ||
8.12.2016 | 32.54 | 33.21 | 32.48 | 32.94 | +1.38% | 2 465 400 | ||
7.12.2016 | 31.75 | 32.52 | 31.71 | 32.49 | +2.33% | 2 755 500 | ||
6.12.2016 | 30.72 | 31.76 | 30.55 | 31.75 | +3.72% | 3 528 800 | ||
5.12.2016 | 30.41 | 30.68 | 30.21 | 30.61 | +1.62% | 4 560 500 | ||
2.12.2016 | 29.48 | 30.17 | 29.45 | 30.12 | +2.30% | 4 211 500 | ||
1.12.2016 | 29.12 | 29.47 | 28.91 | 29.44 | +1.37% | 2 390 400 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB