CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 82.71 | 84.33 | 82.52 | 84.05 | +2.58% | 1 855 200 | ||
26.5.2022 | 79.95 | 82.31 | 79.65 | 81.93 | +3.34% | 2 500 100 | ||
25.5.2022 | 78.24 | 80.49 | 78.23 | 79.28 | +0.58% | 2 772 000 | ||
24.5.2022 | 79.58 | 79.74 | 76.35 | 78.82 | -1.81% | 2 320 500 | ||
23.5.2022 | 80.05 | 80.65 | 78.30 | 80.27 | +1.64% | 1 453 500 | ||
20.5.2022 | 81.13 | 81.21 | 77.56 | 78.97 | -1.18% | 2 405 400 | ||
19.5.2022 | 78.31 | 80.98 | 78.28 | 79.91 | +1.13% | 2 533 700 | ||
18.5.2022 | 81.26 | 82.33 | 78.56 | 79.01 | -4.41% | 2 686 800 | ||
17.5.2022 | 81.56 | 82.71 | 80.77 | 82.65 | +3.53% | 2 394 600 | ||
16.5.2022 | 80.59 | 80.86 | 79.04 | 79.83 | -1.21% | 2 186 700 | ||
13.5.2022 | 79.29 | 81.19 | 78.73 | 80.80 | +3.15% | 2 156 400 | ||
12.5.2022 | 77.72 | 78.66 | 76.97 | 78.33 | +0.30% | 2 474 100 | ||
11.5.2022 | 78.55 | 79.81 | 77.56 | 78.09 | -0.58% | 2 301 300 | ||
10.5.2022 | 80.36 | 81.04 | 77.16 | 78.54 | -1.22% | 2 561 200 | ||
9.5.2022 | 80.50 | 81.75 | 78.96 | 79.51 | -2.11% | 2 457 600 | ||
6.5.2022 | 81.45 | 83.11 | 80.21 | 81.22 | -0.68% | 2 750 600 | ||
5.5.2022 | 84.32 | 85.96 | 81.19 | 81.77 | -4.45% | 2 823 500 | ||
4.5.2022 | 83.40 | 85.58 | 82.22 | 85.57 | +2.38% | 2 079 600 | ||
3.5.2022 | 82.30 | 84.26 | 81.88 | 83.58 | +1.38% | 1 989 900 | ||
2.5.2022 | 83.52 | 84.09 | 80.43 | 82.44 | -0.73% | 1 699 400 | ||
29.4.2022 | 85.02 | 85.99 | 82.87 | 83.04 | -3.01% | 2 192 100 | ||
28.4.2022 | 84.08 | 85.97 | 83.30 | 85.61 | +3.23% | 1 441 700 | ||
27.4.2022 | 82.93 | 84.23 | 82.62 | 82.93 | +0.35% | 1 862 500 | ||
26.4.2022 | 83.81 | 84.02 | 82.63 | 82.64 | -2.39% | 1 738 100 | ||
25.4.2022 | 83.64 | 84.87 | 82.84 | 84.66 | +0.10% | 2 058 800 | ||
22.4.2022 | 86.43 | 86.52 | 84.41 | 84.57 | -2.28% | 2 010 900 | ||
21.4.2022 | 88.73 | 89.76 | 86.34 | 86.54 | -1.25% | 1 558 500 | ||
20.4.2022 | 86.95 | 88.59 | 86.63 | 87.63 | +1.35% | 2 807 900 | ||
19.4.2022 | 85.81 | 87.37 | 85.69 | 86.46 | +0.95% | 3 408 500 | ||
18.4.2022 | 85.42 | 86.37 | 85.14 | 85.64 | +0.09% | 1 707 900 | ||
14.4.2022 | 86.62 | 87.37 | 85.45 | 85.56 | -0.98% | 1 265 600 | ||
13.4.2022 | 85.64 | 87.16 | 85.64 | 86.40 | +0.54% | 1 328 900 | ||
12.4.2022 | 87.04 | 88.52 | 85.62 | 85.93 | -0.81% | 1 747 800 | ||
11.4.2022 | 86.01 | 87.61 | 85.60 | 86.63 | +0.21% | 2 702 400 | ||
8.4.2022 | 87.09 | 87.68 | 86.07 | 86.44 | -0.39% | 1 573 400 | ||
7.4.2022 | 88.22 | 88.67 | 85.55 | 86.77 | -2.51% | 2 171 800 | ||
6.4.2022 | 89.94 | 90.37 | 88.63 | 89.00 | -2.12% | 1 771 600 | ||
5.4.2022 | 92.32 | 92.80 | 90.35 | 90.92 | -1.45% | 1 486 100 | ||
4.4.2022 | 92.09 | 92.54 | 91.35 | 92.25 | +0.56% | 1 407 300 | ||
1.4.2022 | 92.00 | 92.80 | 91.09 | 91.73 | +0.22% | 1 533 000 | ||
31.3.2022 | 92.50 | 93.52 | 91.45 | 91.52 | -1.35% | 2 479 100 | ||
30.3.2022 | 92.72 | 94.21 | 92.02 | 92.77 | -0.63% | 1 278 700 | ||
29.3.2022 | 91.18 | 93.86 | 91.18 | 93.35 | +4.06% | 2 198 200 | ||
28.3.2022 | 90.69 | 90.97 | 89.19 | 89.70 | -0.60% | 1 917 400 | ||
25.3.2022 | 90.45 | 90.45 | 88.65 | 90.24 | +0.19% | 1 828 600 | ||
24.3.2022 | 89.24 | 90.06 | 88.66 | 90.06 | +0.81% | 1 770 500 | ||
23.3.2022 | 90.40 | 91.32 | 89.15 | 89.33 | -2.46% | 1 815 500 | ||
22.3.2022 | 91.09 | 92.29 | 90.69 | 91.58 | +1.45% | 1 615 900 | ||
21.3.2022 | 91.22 | 91.71 | 89.74 | 90.27 | -0.91% | 1 511 400 | ||
18.3.2022 | 91.09 | 91.64 | 90.11 | 91.09 | +0.04% | 2 762 300 | ||
17.3.2022 | 89.78 | 91.34 | 89.41 | 91.05 | +0.08% | 2 227 200 | ||
16.3.2022 | 89.24 | 90.98 | 88.15 | 90.97 | +3.88% | 2 356 900 | ||
15.3.2022 | 88.38 | 89.29 | 86.34 | 87.57 | +0.19% | 2 664 000 | ||
14.3.2022 | 88.59 | 89.80 | 86.54 | 87.40 | -0.20% | 1 852 400 | ||
11.3.2022 | 89.14 | 89.36 | 87.46 | 87.57 | -0.36% | 1 441 900 | ||
10.3.2022 | 85.88 | 88.16 | 85.51 | 87.88 | +0.12% | 2 092 800 | ||
9.3.2022 | 88.02 | 89.15 | 86.99 | 87.77 | +3.44% | 2 234 000 | ||
8.3.2022 | 87.10 | 87.89 | 84.62 | 84.85 | -1.87% | 3 232 300 | ||
7.3.2022 | 89.62 | 90.27 | 86.29 | 86.46 | -3.63% | 3 098 700 | ||
4.3.2022 | 93.24 | 94.14 | 87.95 | 89.71 | -5.96% | 2 608 200 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB