DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2020 | 14.30 | 15.84 | 14.15 | 15.80 | +13.58% | 4 952 300 | ||
7.4.2020 | 14.85 | 15.70 | 13.73 | 13.91 | +2.88% | 7 388 100 | ||
6.4.2020 | 12.83 | 13.87 | 12.64 | 13.52 | +15.85% | 7 730 200 | ||
3.4.2020 | 12.43 | 12.65 | 11.35 | 11.67 | -6.57% | 3 488 700 | ||
2.4.2020 | 11.69 | 13.09 | 11.60 | 12.49 | +4.43% | 6 126 500 | ||
1.4.2020 | 12.04 | 12.18 | 11.50 | 11.96 | -8.36% | 5 224 300 | ||
31.3.2020 | 14.56 | 14.75 | 12.78 | 13.05 | -9.63% | 7 220 000 | ||
30.3.2020 | 14.00 | 14.86 | 13.25 | 14.44 | +1.40% | 6 187 900 | ||
27.3.2020 | 14.23 | 14.82 | 13.50 | 14.24 | -6.99% | 5 393 800 | ||
26.3.2020 | 15.75 | 16.47 | 14.75 | 15.31 | +5.58% | 10 862 000 | ||
25.3.2020 | 15.00 | 16.70 | 14.38 | 14.50 | -3.27% | 8 540 200 | ||
24.3.2020 | 11.69 | 15.68 | 11.69 | 14.99 | +38.28% | 8 137 400 | ||
23.3.2020 | 11.47 | 11.48 | 10.27 | 10.84 | -7.12% | 6 339 300 | ||
20.3.2020 | 12.95 | 13.96 | 11.54 | 11.67 | -6.42% | 9 472 300 | ||
19.3.2020 | 9.00 | 13.30 | 8.83 | 12.47 | +33.94% | 7 689 800 | ||
18.3.2020 | 9.29 | 9.74 | 7.90 | 9.31 | -6.90% | 9 134 700 | ||
17.3.2020 | 11.35 | 11.39 | 9.80 | 10.00 | -7.84% | 7 715 400 | ||
16.3.2020 | 12.64 | 13.30 | 10.79 | 10.85 | -28.34% | 7 763 600 | ||
13.3.2020 | 14.79 | 15.21 | 12.97 | 15.14 | +12.73% | 7 363 600 | ||
12.3.2020 | 15.15 | 15.33 | 13.42 | 13.43 | -18.26% | 7 277 800 | ||
11.3.2020 | 17.78 | 18.01 | 16.08 | 16.43 | 0.00% | 14 841 400 | ||
10.3.2020 | 16.82 | 17.04 | 15.11 | 16.43 | +5.05% | 8 148 400 | ||
9.3.2020 | 17.36 | 18.15 | 15.60 | 15.64 | -17.82% | 4 734 900 | ||
6.3.2020 | 18.92 | 20.09 | 18.71 | 19.03 | -4.62% | 8 284 000 | ||
5.3.2020 | 21.29 | 21.50 | 19.80 | 19.95 | -10.66% | 4 653 100 | ||
4.3.2020 | 22.52 | 22.92 | 21.93 | 22.33 | +0.49% | 5 353 900 | ||
3.3.2020 | 23.67 | 24.43 | 21.83 | 22.22 | -6.37% | 4 250 100 | ||
2.3.2020 | 24.37 | 24.40 | 22.42 | 23.73 | -1.58% | 5 228 000 | ||
28.2.2020 | 23.05 | 24.26 | 22.89 | 24.11 | +0.79% | 7 286 700 | ||
27.2.2020 | 24.49 | 25.11 | 23.52 | 23.92 | -5.46% | 6 267 700 | ||
26.2.2020 | 26.53 | 26.73 | 25.25 | 25.30 | -3.37% | 4 939 200 | ||
25.2.2020 | 28.26 | 28.49 | 26.11 | 26.18 | -7.00% | 4 432 800 | ||
24.2.2020 | 27.97 | 28.30 | 27.71 | 28.15 | -3.77% | 2 677 100 | ||
21.2.2020 | 30.03 | 30.08 | 29.00 | 29.25 | -3.79% | 4 068 100 | ||
20.2.2020 | 29.58 | 30.53 | 29.35 | 30.40 | +2.01% | 2 845 400 | ||
19.2.2020 | 29.81 | 30.08 | 29.58 | 29.80 | +0.06% | 2 909 000 | ||
18.2.2020 | 30.68 | 30.95 | 29.62 | 29.78 | -3.38% | 3 393 400 | ||
14.2.2020 | 30.65 | 31.00 | 30.00 | 30.82 | +0.58% | 10 764 200 | ||
13.2.2020 | 31.42 | 31.54 | 30.56 | 30.64 | -3.65% | 6 754 600 | ||
12.2.2020 | 32.25 | 32.31 | 31.48 | 31.80 | -0.29% | 3 995 000 | ||
11.2.2020 | 31.76 | 32.44 | 31.46 | 31.89 | +0.91% | 4 034 200 | ||
10.2.2020 | 32.49 | 32.59 | 31.41 | 31.60 | -3.37% | 4 642 800 | ||
7.2.2020 | 35.50 | 35.75 | 32.47 | 32.70 | -5.58% | 6 948 700 | ||
6.2.2020 | 34.74 | 34.81 | 34.31 | 34.63 | +0.37% | 5 571 100 | ||
5.2.2020 | 33.64 | 34.95 | 33.40 | 34.50 | +4.35% | 2 558 100 | ||
4.2.2020 | 32.92 | 33.09 | 32.25 | 33.06 | +2.76% | 2 809 400 | ||
3.2.2020 | 31.98 | 32.76 | 31.89 | 32.17 | +0.90% | 2 690 500 | ||
31.1.2020 | 32.29 | 32.71 | 31.38 | 31.88 | -1.85% | 2 946 100 | ||
30.1.2020 | 32.58 | 33.03 | 31.55 | 32.48 | -1.88% | 4 353 400 | ||
29.1.2020 | 34.18 | 34.25 | 33.07 | 33.10 | -2.59% | 2 261 200 | ||
28.1.2020 | 33.84 | 34.10 | 33.38 | 33.98 | +1.31% | 1 823 800 | ||
27.1.2020 | 33.24 | 33.88 | 33.21 | 33.54 | -2.73% | 1 803 300 | ||
24.1.2020 | 35.62 | 35.82 | 34.20 | 34.48 | -3.04% | 1 792 500 | ||
23.1.2020 | 35.44 | 35.71 | 34.59 | 35.56 | +0.65% | 1 890 600 | ||
22.1.2020 | 35.10 | 35.73 | 34.84 | 35.33 | +1.00% | 6 527 600 | ||
21.1.2020 | 35.45 | 36.97 | 34.85 | 34.98 | -1.75% | 7 697 400 | ||
17.1.2020 | 35.43 | 35.69 | 34.82 | 35.60 | +0.73% | 2 310 900 | ||
16.1.2020 | 34.83 | 35.62 | 34.74 | 35.34 | +2.02% | 1 911 300 | ||
15.1.2020 | 34.77 | 35.41 | 34.48 | 34.64 | -1.06% | 2 327 500 | ||
14.1.2020 | 35.49 | 35.92 | 34.95 | 35.01 | -1.52% | 3 577 900 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB