DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2019 | 64.34 | 65.33 | 64.34 | 65.00 | +1.02% | 827 600 | ||
25.4.2019 | 64.86 | 64.86 | 63.66 | 64.34 | -0.90% | 750 100 | ||
24.4.2019 | 65.92 | 65.92 | 64.51 | 64.92 | -1.43% | 876 200 | ||
23.4.2019 | 64.79 | 66.36 | 64.52 | 65.86 | +1.93% | 1 262 100 | ||
22.4.2019 | 64.22 | 64.64 | 64.05 | 64.61 | +0.04% | 847 000 | ||
18.4.2019 | 65.14 | 65.20 | 63.91 | 64.58 | -0.96% | 1 443 200 | ||
17.4.2019 | 66.23 | 66.23 | 65.13 | 65.20 | -1.20% | 1 341 500 | ||
16.4.2019 | 65.89 | 66.35 | 65.73 | 65.99 | +0.36% | 1 046 300 | ||
15.4.2019 | 66.68 | 66.68 | 65.27 | 65.75 | -0.35% | 1 046 400 | ||
12.4.2019 | 64.92 | 66.05 | 64.76 | 65.98 | +2.18% | 1 545 900 | ||
11.4.2019 | 64.86 | 65.15 | 64.45 | 64.57 | +0.26% | 1 099 800 | ||
10.4.2019 | 63.89 | 64.41 | 63.51 | 64.40 | +1.25% | 2 039 700 | ||
9.4.2019 | 64.56 | 64.56 | 63.49 | 63.60 | -1.61% | 1 808 600 | ||
8.4.2019 | 65.26 | 65.56 | 64.51 | 64.64 | -1.24% | 1 099 100 | ||
5.4.2019 | 64.74 | 65.56 | 64.74 | 65.45 | +1.12% | 1 295 000 | ||
4.4.2019 | 65.56 | 65.76 | 64.69 | 64.72 | -0.88% | 1 024 600 | ||
3.4.2019 | 64.67 | 65.80 | 64.58 | 65.29 | +1.71% | 1 689 000 | ||
2.4.2019 | 65.63 | 65.73 | 64.15 | 64.19 | -2.21% | 2 461 100 | ||
1.4.2019 | 64.54 | 66.10 | 64.40 | 65.64 | +2.06% | 1 582 800 | ||
29.3.2019 | 64.73 | 65.17 | 64.13 | 64.31 | 0.00% | 2 539 200 | ||
28.3.2019 | 64.26 | 64.70 | 63.85 | 64.31 | +0.64% | 841 700 | ||
27.3.2019 | 64.85 | 65.03 | 63.88 | 63.90 | -1.44% | 1 317 900 | ||
26.3.2019 | 64.88 | 65.50 | 64.33 | 64.83 | +0.63% | 1 087 600 | ||
25.3.2019 | 64.28 | 64.76 | 63.47 | 64.42 | +0.12% | 982 600 | ||
22.3.2019 | 65.84 | 66.50 | 64.32 | 64.34 | -3.46% | 1 187 900 | ||
21.3.2019 | 65.26 | 66.89 | 65.26 | 66.64 | +1.78% | 1 010 100 | ||
20.3.2019 | 66.22 | 66.34 | 64.82 | 65.47 | -1.39% | 1 702 600 | ||
19.3.2019 | 66.50 | 66.82 | 66.23 | 66.39 | +0.43% | 1 243 000 | ||
18.3.2019 | 66.06 | 66.42 | 65.38 | 66.10 | +0.53% | 1 142 900 | ||
15.3.2019 | 65.30 | 66.06 | 64.96 | 65.75 | +0.65% | 5 214 100 | ||
14.3.2019 | 65.39 | 65.54 | 65.02 | 65.32 | -0.30% | 1 306 200 | ||
13.3.2019 | 65.25 | 66.02 | 64.50 | 65.51 | +0.61% | 2 037 800 | ||
12.3.2019 | 65.68 | 66.10 | 64.98 | 65.11 | -0.51% | 1 976 400 | ||
11.3.2019 | 64.64 | 65.48 | 64.30 | 65.44 | +1.94% | 1 926 200 | ||
8.3.2019 | 63.62 | 64.28 | 63.16 | 64.19 | -0.30% | 1 617 900 | ||
7.3.2019 | 64.03 | 64.43 | 63.33 | 64.38 | +0.18% | 2 354 700 | ||
6.3.2019 | 65.09 | 65.24 | 64.20 | 64.26 | -1.28% | 2 898 300 | ||
5.3.2019 | 66.00 | 66.04 | 65.09 | 65.09 | -1.40% | 1 844 400 | ||
4.3.2019 | 67.41 | 67.62 | 65.78 | 66.01 | -1.88% | 1 399 900 | ||
1.3.2019 | 66.47 | 67.60 | 66.25 | 67.27 | +2.14% | 1 827 600 | ||
28.2.2019 | 66.97 | 66.97 | 65.82 | 65.86 | -1.60% | 1 932 500 | ||
27.2.2019 | 67.03 | 67.21 | 66.44 | 66.93 | -0.38% | 1 096 700 | ||
26.2.2019 | 66.86 | 67.28 | 66.46 | 67.18 | +0.37% | 2 606 700 | ||
25.2.2019 | 67.42 | 67.83 | 66.79 | 66.93 | +0.38% | 1 380 600 | ||
22.2.2019 | 66.44 | 66.67 | 66.09 | 66.67 | +0.84% | 1 895 100 | ||
21.2.2019 | 66.60 | 66.74 | 65.88 | 66.11 | -0.50% | 1 492 800 | ||
20.2.2019 | 66.02 | 67.23 | 65.52 | 66.44 | +0.92% | 2 152 100 | ||
19.2.2019 | 65.21 | 66.15 | 64.81 | 65.83 | +0.56% | 3 044 700 | ||
15.2.2019 | 65.96 | 65.99 | 63.85 | 65.46 | +0.26% | 3 692 300 | ||
14.2.2019 | 67.07 | 67.47 | 65.28 | 65.29 | -2.85% | 6 454 200 | ||
13.2.2019 | 67.33 | 67.82 | 67.07 | 67.20 | +0.22% | 1 477 500 | ||
12.2.2019 | 67.56 | 67.58 | 66.35 | 67.05 | -0.29% | 3 362 200 | ||
11.2.2019 | 68.89 | 69.45 | 67.14 | 67.24 | -2.85% | 3 504 000 | ||
8.2.2019 | 66.00 | 69.37 | 65.94 | 69.21 | +7.11% | 5 251 900 | ||
7.2.2019 | 65.16 | 65.24 | 63.49 | 64.61 | -1.35% | 2 039 700 | ||
6.2.2019 | 64.75 | 65.74 | 64.56 | 65.49 | +1.20% | 1 846 500 | ||
5.2.2019 | 64.95 | 65.26 | 64.61 | 64.71 | -0.08% | 1 523 100 | ||
4.2.2019 | 64.90 | 64.90 | 64.02 | 64.76 | -0.53% | 1 114 500 | ||
1.2.2019 | 64.38 | 65.49 | 64.37 | 65.10 | +1.52% | 2 154 100 | ||
31.1.2019 | 64.03 | 64.42 | 63.75 | 64.12 | -0.10% | 1 533 800 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB