Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 103.89 | 104.15 | 103.14 | 103.60 | -0.07% | 645 900 | ||
25.1.2024 | 102.63 | 103.71 | 102.22 | 103.67 | +2.41% | 762 900 | ||
24.1.2024 | 103.20 | 103.20 | 100.86 | 101.23 | -0.64% | 730 700 | ||
23.1.2024 | 101.31 | 101.90 | 100.48 | 101.88 | +1.07% | 662 000 | ||
22.1.2024 | 101.11 | 102.04 | 100.80 | 100.80 | +0.17% | 427 900 | ||
19.1.2024 | 99.86 | 100.96 | 98.54 | 100.62 | +1.55% | 619 300 | ||
18.1.2024 | 100.24 | 100.54 | 98.48 | 99.08 | -1.16% | 589 900 | ||
17.1.2024 | 100.69 | 102.25 | 99.44 | 100.24 | -1.63% | 640 500 | ||
16.1.2024 | 102.67 | 102.79 | 101.01 | 101.90 | -0.98% | 683 600 | ||
12.1.2024 | 103.10 | 103.36 | 102.15 | 102.90 | +0.90% | 719 900 | ||
11.1.2024 | 102.84 | 103.33 | 101.63 | 101.98 | -1.24% | 756 500 | ||
10.1.2024 | 102.56 | 103.42 | 102.30 | 103.25 | +0.83% | 965 100 | ||
9.1.2024 | 102.22 | 102.47 | 101.23 | 102.40 | +0.06% | 1 157 000 | ||
8.1.2024 | 100.50 | 102.97 | 100.01 | 102.33 | +0.35% | 1 200 200 | ||
5.1.2024 | 100.94 | 102.28 | 100.70 | 101.97 | +0.15% | 581 900 | ||
4.1.2024 | 101.62 | 102.17 | 100.84 | 101.81 | +0.19% | 619 200 | ||
3.1.2024 | 103.44 | 103.44 | 100.89 | 101.61 | -2.74% | 604 300 | ||
2.1.2024 | 102.64 | 104.54 | 102.41 | 104.47 | +1.37% | 562 300 | ||
29.12.2023 | 104.00 | 104.43 | 103.02 | 103.05 | -2.17% | 388 700 | ||
28.12.2023 | 104.27 | 105.38 | 104.27 | 105.33 | +0.49% | 351 500 | ||
27.12.2023 | 104.66 | 105.05 | 104.00 | 104.81 | +0.19% | 393 600 | ||
26.12.2023 | 104.02 | 105.03 | 103.83 | 104.61 | +0.57% | 323 000 | ||
22.12.2023 | 104.67 | 105.63 | 103.95 | 104.01 | -0.43% | 423 800 | ||
21.12.2023 | 104.06 | 104.55 | 103.28 | 104.45 | +1.17% | 327 800 | ||
20.12.2023 | 104.38 | 105.63 | 103.18 | 103.24 | -1.12% | 505 400 | ||
19.12.2023 | 104.72 | 105.56 | 104.25 | 104.40 | +0.03% | 551 300 | ||
18.12.2023 | 105.57 | 105.57 | 104.16 | 104.36 | -0.73% | 382 400 | ||
15.12.2023 | 105.84 | 106.49 | 104.24 | 105.12 | -1.81% | 1 334 700 | ||
14.12.2023 | 105.47 | 107.61 | 104.95 | 107.05 | +3.19% | 967 900 | ||
13.12.2023 | 99.75 | 104.01 | 98.96 | 103.74 | +4.43% | 529 600 | ||
12.12.2023 | 99.46 | 99.46 | 98.79 | 99.33 | +0.01% | 550 900 | ||
11.12.2023 | 99.00 | 99.60 | 98.34 | 99.32 | +0.20% | 403 300 | ||
8.12.2023 | 98.67 | 99.30 | 97.93 | 99.12 | +0.11% | 368 200 | ||
7.12.2023 | 99.09 | 99.61 | 98.28 | 99.01 | -0.05% | 565 600 | ||
6.12.2023 | 100.26 | 100.71 | 98.78 | 99.05 | -0.73% | 418 300 | ||
5.12.2023 | 99.37 | 99.87 | 98.55 | 99.77 | -0.14% | 836 700 | ||
4.12.2023 | 97.52 | 100.12 | 97.42 | 99.90 | +2.03% | 662 400 | ||
1.12.2023 | 95.43 | 98.04 | 95.19 | 97.91 | +2.42% | 722 700 | ||
30.11.2023 | 94.25 | 95.70 | 94.24 | 95.59 | +1.34% | 975 600 | ||
29.11.2023 | 94.86 | 95.64 | 94.03 | 94.32 | +0.29% | 653 600 | ||
28.11.2023 | 93.41 | 94.31 | 92.78 | 94.04 | +0.36% | 566 600 | ||
27.11.2023 | 92.73 | 94.37 | 91.62 | 93.70 | +1.72% | 1 069 600 | ||
24.11.2023 | 91.97 | 92.54 | 91.40 | 92.11 | +0.02% | 856 500 | ||
22.11.2023 | 92.48 | 92.48 | 91.80 | 92.09 | +0.29% | 405 100 | ||
21.11.2023 | 91.55 | 92.22 | 90.84 | 91.82 | -0.61% | 544 700 | ||
20.11.2023 | 92.69 | 92.86 | 91.60 | 92.38 | -0.18% | 643 800 | ||
17.11.2023 | 93.92 | 93.92 | 91.88 | 92.54 | 0.00% | 1 367 000 | ||
16.11.2023 | 94.00 | 94.34 | 92.43 | 92.54 | -1.86% | 905 100 | ||
15.11.2023 | 94.46 | 95.14 | 93.81 | 94.29 | -0.46% | 986 200 | ||
14.11.2023 | 93.79 | 96.38 | 93.62 | 94.72 | +3.91% | 2 030 700 | ||
13.11.2023 | 91.86 | 92.28 | 90.70 | 91.15 | -1.53% | 735 800 | ||
10.11.2023 | 91.89 | 92.56 | 91.33 | 92.56 | +1.12% | 794 900 | ||
9.11.2023 | 93.83 | 93.83 | 91.19 | 91.53 | -1.99% | 659 300 | ||
8.11.2023 | 93.05 | 93.59 | 93.02 | 93.38 | +0.35% | 408 300 | ||
7.11.2023 | 94.06 | 94.06 | 92.83 | 93.05 | -1.19% | 547 700 | ||
6.11.2023 | 95.02 | 95.14 | 93.05 | 94.17 | -1.40% | 777 800 | ||
3.11.2023 | 95.52 | 97.85 | 95.45 | 95.50 | +2.19% | 1 172 800 | ||
2.11.2023 | 93.02 | 94.01 | 92.73 | 93.45 | +1.90% | 655 000 | ||
1.11.2023 | 91.27 | 91.91 | 90.57 | 91.70 | +0.55% | 623 400 | ||
31.10.2023 | 88.35 | 92.03 | 88.25 | 91.19 | +3.93% | 1 148 000 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB