Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 31.10 | 31.71 | 30.88 | 31.04 | -0.68% | 9 786 300 | ||
21.9.2020 | 30.80 | 31.34 | 30.25 | 31.25 | -3.20% | 10 301 500 | ||
18.9.2020 | 31.74 | 32.61 | 31.64 | 32.28 | +0.49% | 12 106 500 | ||
17.9.2020 | 31.55 | 32.40 | 31.45 | 32.12 | -0.75% | 8 454 600 | ||
16.9.2020 | 31.31 | 33.06 | 30.75 | 32.36 | +4.08% | 9 228 800 | ||
15.9.2020 | 31.96 | 32.47 | 30.95 | 31.09 | -2.91% | 5 248 500 | ||
14.9.2020 | 31.49 | 32.49 | 31.48 | 32.02 | +2.46% | 9 334 900 | ||
11.9.2020 | 30.31 | 31.60 | 30.14 | 31.25 | +3.23% | 8 273 000 | ||
10.9.2020 | 31.88 | 31.97 | 30.22 | 30.27 | -4.73% | 8 887 000 | ||
9.9.2020 | 32.72 | 32.75 | 31.74 | 31.77 | -1.74% | 7 017 500 | ||
8.9.2020 | 33.04 | 33.41 | 32.23 | 32.33 | -3.90% | 6 645 500 | ||
4.9.2020 | 34.54 | 34.78 | 33.23 | 33.64 | -1.81% | 7 278 900 | ||
3.9.2020 | 35.10 | 35.83 | 33.94 | 34.26 | -2.15% | 6 314 800 | ||
2.9.2020 | 35.03 | 35.43 | 34.59 | 35.01 | +0.11% | 5 556 900 | ||
1.9.2020 | 35.01 | 35.86 | 34.63 | 34.97 | -1.39% | 5 048 700 | ||
31.8.2020 | 37.01 | 37.07 | 35.46 | 35.46 | -4.40% | 5 727 700 | ||
28.8.2020 | 35.16 | 37.26 | 35.10 | 37.09 | +6.03% | 7 090 800 | ||
27.8.2020 | 35.44 | 35.49 | 34.40 | 34.98 | -1.00% | 7 384 700 | ||
26.8.2020 | 36.32 | 36.60 | 35.30 | 35.33 | -3.08% | 5 174 700 | ||
25.8.2020 | 36.95 | 37.00 | 36.01 | 36.45 | -0.98% | 7 086 600 | ||
24.8.2020 | 35.80 | 37.02 | 35.48 | 36.81 | +3.98% | 7 215 700 | ||
21.8.2020 | 35.50 | 35.69 | 34.96 | 35.40 | -0.62% | 6 586 100 | ||
20.8.2020 | 36.58 | 36.69 | 35.62 | 35.62 | -4.20% | 8 117 000 | ||
19.8.2020 | 37.13 | 37.83 | 36.70 | 37.18 | -0.17% | 5 357 100 | ||
18.8.2020 | 37.93 | 38.22 | 37.23 | 37.24 | -3.65% | 5 824 200 | ||
17.8.2020 | 38.37 | 39.08 | 38.04 | 38.65 | +0.78% | 5 424 600 | ||
14.8.2020 | 37.05 | 38.38 | 36.90 | 38.35 | +2.92% | 5 768 100 | ||
13.8.2020 | 37.50 | 38.07 | 37.12 | 37.26 | -2.29% | 5 040 000 | ||
12.8.2020 | 38.03 | 38.45 | 37.35 | 38.13 | +3.19% | 8 280 400 | ||
11.8.2020 | 38.00 | 38.68 | 36.73 | 36.95 | -0.49% | 7 622 200 | ||
10.8.2020 | 36.90 | 37.15 | 36.05 | 37.13 | +1.25% | 9 232 600 | ||
7.8.2020 | 35.59 | 36.75 | 35.25 | 36.67 | +2.63% | 5 469 000 | ||
6.8.2020 | 36.07 | 36.88 | 35.49 | 35.73 | -1.93% | 7 172 500 | ||
5.8.2020 | 38.08 | 38.13 | 36.27 | 36.43 | -3.35% | 14 914 600 | ||
4.8.2020 | 37.83 | 38.57 | 36.51 | 37.69 | -2.29% | 13 185 700 | ||
3.8.2020 | 38.40 | 40.04 | 37.42 | 38.57 | +0.96% | 24 358 900 | ||
31.7.2020 | 37.60 | 38.55 | 37.24 | 38.20 | +0.31% | 9 994 400 | ||
30.7.2020 | 39.00 | 39.27 | 37.63 | 38.08 | -4.59% | 5 949 200 | ||
29.7.2020 | 38.34 | 39.95 | 38.23 | 39.91 | +4.69% | 5 097 300 | ||
28.7.2020 | 38.28 | 38.86 | 37.87 | 38.12 | -1.04% | 4 821 000 | ||
27.7.2020 | 38.52 | 38.91 | 37.75 | 38.52 | -0.47% | 3 290 300 | ||
24.7.2020 | 38.93 | 39.36 | 38.45 | 38.70 | -0.47% | 3 728 500 | ||
23.7.2020 | 38.20 | 39.50 | 38.11 | 38.88 | +0.38% | 4 573 800 | ||
22.7.2020 | 37.70 | 38.91 | 37.40 | 38.73 | +0.49% | 7 550 200 | ||
21.7.2020 | 37.29 | 38.76 | 37.16 | 38.54 | +4.87% | 6 673 300 | ||
20.7.2020 | 37.73 | 38.31 | 36.68 | 36.75 | -3.12% | 7 093 400 | ||
17.7.2020 | 37.64 | 39.63 | 37.20 | 37.93 | +1.44% | 10 359 900 | ||
16.7.2020 | 37.03 | 37.95 | 36.65 | 37.39 | -0.48% | 3 380 600 | ||
15.7.2020 | 37.36 | 37.73 | 36.49 | 37.57 | +3.78% | 4 805 100 | ||
14.7.2020 | 34.88 | 36.29 | 34.40 | 36.20 | +2.52% | 8 771 300 | ||
13.7.2020 | 36.32 | 36.45 | 35.05 | 35.31 | -2.46% | 8 333 300 | ||
10.7.2020 | 33.21 | 36.26 | 33.02 | 36.20 | +8.54% | 9 439 700 | ||
9.7.2020 | 34.26 | 34.26 | 32.57 | 33.35 | -2.35% | 10 668 600 | ||
8.7.2020 | 34.73 | 34.81 | 33.54 | 34.15 | -1.56% | 12 174 100 | ||
7.7.2020 | 35.54 | 35.92 | 34.63 | 34.69 | -4.60% | 6 752 000 | ||
6.7.2020 | 36.89 | 37.12 | 35.32 | 36.36 | +0.80% | 6 860 000 | ||
2.7.2020 | 36.43 | 37.42 | 35.93 | 36.07 | +1.09% | 5 716 300 | ||
1.7.2020 | 37.60 | 38.06 | 35.46 | 35.68 | -4.55% | 6 026 400 | ||
30.6.2020 | 35.12 | 37.66 | 34.69 | 37.38 | +5.59% | 6 542 100 | ||
29.6.2020 | 35.54 | 36.43 | 35.00 | 35.40 | +0.08% | 4 630 900 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB