Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 59.31 | 59.68 | 58.65 | 59.27 | -0.53% | 765 400 | ||
15.2.2022 | 60.05 | 60.61 | 59.16 | 59.58 | +1.05% | 738 700 | ||
14.2.2022 | 58.71 | 59.24 | 58.10 | 58.96 | +0.52% | 984 200 | ||
11.2.2022 | 60.43 | 60.74 | 58.08 | 58.65 | -2.53% | 906 500 | ||
10.2.2022 | 61.09 | 61.95 | 59.67 | 60.17 | -3.39% | 1 045 500 | ||
9.2.2022 | 61.79 | 62.53 | 61.79 | 62.28 | +1.86% | 839 100 | ||
8.2.2022 | 60.26 | 61.45 | 59.98 | 61.14 | +1.64% | 994 500 | ||
7.2.2022 | 59.96 | 60.82 | 59.49 | 60.15 | +0.56% | 1 069 500 | ||
4.2.2022 | 61.01 | 61.44 | 59.20 | 59.81 | -2.44% | 1 433 400 | ||
3.2.2022 | 61.80 | 62.63 | 61.25 | 61.30 | -1.61% | 1 061 600 | ||
2.2.2022 | 63.34 | 63.87 | 61.80 | 62.30 | -1.79% | 3 008 500 | ||
1.2.2022 | 63.63 | 64.98 | 61.50 | 63.43 | -0.43% | 2 233 800 | ||
31.1.2022 | 62.91 | 63.96 | 62.69 | 63.70 | +0.87% | 2 719 300 | ||
28.1.2022 | 61.24 | 63.24 | 60.70 | 63.15 | +2.83% | 1 772 200 | ||
27.1.2022 | 63.10 | 63.53 | 60.94 | 61.41 | -1.48% | 1 462 200 | ||
26.1.2022 | 64.53 | 65.45 | 61.91 | 62.33 | -2.02% | 1 584 100 | ||
25.1.2022 | 64.10 | 64.40 | 62.50 | 63.61 | -2.55% | 1 237 300 | ||
24.1.2022 | 63.01 | 65.30 | 62.25 | 65.27 | +1.44% | 2 541 000 | ||
21.1.2022 | 64.13 | 65.52 | 63.61 | 64.34 | -0.21% | 1 168 400 | ||
20.1.2022 | 66.56 | 66.77 | 64.29 | 64.47 | -2.77% | 1 287 600 | ||
19.1.2022 | 67.20 | 67.88 | 65.80 | 66.30 | -0.78% | 1 218 700 | ||
18.1.2022 | 65.58 | 67.25 | 64.38 | 66.82 | +1.07% | 1 833 300 | ||
17.1.2022 | 68.68 | 66.11 | 0.00% | |||||
14.1.2022 | 67.65 | 68.03 | 65.55 | 66.11 | -3.75% | 1 855 500 | ||
13.1.2022 | 69.83 | 70.08 | 68.30 | 68.68 | -1.33% | 1 055 100 | ||
12.1.2022 | 70.62 | 71.40 | 69.45 | 69.60 | -0.55% | 1 012 500 | ||
11.1.2022 | 69.51 | 70.04 | 68.64 | 69.98 | +0.67% | 1 279 800 | ||
10.1.2022 | 68.85 | 69.57 | 67.81 | 69.51 | +0.15% | 1 358 600 | ||
7.1.2022 | 69.40 | 69.85 | 68.73 | 69.40 | -0.03% | 2 110 700 | ||
6.1.2022 | 70.38 | 71.05 | 69.40 | 69.42 | -1.38% | 1 360 700 | ||
5.1.2022 | 72.09 | 72.75 | 70.30 | 70.39 | -2.05% | 912 600 | ||
4.1.2022 | 71.09 | 72.18 | 70.86 | 71.86 | +1.22% | 863 300 | ||
3.1.2022 | 73.03 | 73.49 | 70.45 | 70.99 | -2.80% | 824 800 | ||
31.12.2021 | 72.15 | 73.35 | 72.15 | 73.03 | +0.98% | 874 000 | ||
30.12.2021 | 73.36 | 73.58 | 72.25 | 72.32 | -1.42% | 499 800 | ||
29.12.2021 | 72.92 | 73.62 | 72.74 | 73.36 | +0.74% | 516 800 | ||
28.12.2021 | 72.57 | 72.97 | 72.15 | 72.82 | +0.13% | 671 800 | ||
27.12.2021 | 71.57 | 72.75 | 71.28 | 72.72 | +2.10% | 558 800 | ||
23.12.2021 | 70.34 | 71.54 | 70.34 | 71.22 | +1.71% | 711 900 | ||
22.12.2021 | 70.45 | 70.81 | 68.95 | 70.02 | -0.33% | 1 713 500 | ||
21.12.2021 | 69.78 | 70.46 | 69.55 | 70.25 | +1.76% | 2 190 100 | ||
20.12.2021 | 69.12 | 69.64 | 68.01 | 69.03 | -1.56% | 1 607 500 | ||
17.12.2021 | 71.98 | 72.05 | 69.87 | 70.12 | -3.21% | 2 508 000 | ||
16.12.2021 | 74.42 | 74.76 | 71.80 | 72.44 | -1.75% | 1 528 600 | ||
15.12.2021 | 72.23 | 73.83 | 72.02 | 73.73 | +2.61% | 2 057 900 | ||
14.12.2021 | 73.17 | 73.52 | 71.63 | 71.85 | -2.55% | 1 853 900 | ||
13.12.2021 | 75.23 | 75.95 | 73.56 | 73.73 | -1.99% | 1 109 600 | ||
10.12.2021 | 74.15 | 75.48 | 73.52 | 75.22 | +2.47% | 993 400 | ||
9.12.2021 | 74.48 | 74.91 | 73.37 | 73.40 | -1.76% | 915 900 | ||
8.12.2021 | 74.89 | 75.00 | 73.74 | 74.71 | -0.07% | 1 142 100 | ||
7.12.2021 | 74.91 | 75.68 | 74.39 | 74.76 | +1.78% | 1 247 100 | ||
6.12.2021 | 73.54 | 74.01 | 73.06 | 73.45 | +1.11% | 921 000 | ||
3.12.2021 | 73.40 | 73.65 | 71.43 | 72.64 | -0.48% | 1 074 900 | ||
2.12.2021 | 72.83 | 73.94 | 72.39 | 72.99 | +1.03% | 1 500 500 | ||
1.12.2021 | 74.80 | 75.85 | 72.20 | 72.24 | -1.97% | 973 300 | ||
30.11.2021 | 76.17 | 76.78 | 73.37 | 73.69 | -4.05% | 1 912 700 | ||
29.11.2021 | 75.76 | 77.66 | 75.63 | 76.80 | +2.07% | 820 000 | ||
26.11.2021 | 75.46 | 76.80 | 74.79 | 75.24 | -2.82% | 758 800 | ||
24.11.2021 | 77.41 | 77.68 | 76.78 | 77.42 | -0.62% | 613 700 | ||
23.11.2021 | 78.25 | 78.39 | 77.14 | 77.90 | +0.10% | 675 500 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB