Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2018 | 57.11 | 57.95 | 56.01 | 57.66 | +0.20% | 1 363 900 | ||
13.2.2018 | 57.27 | 57.74 | 56.46 | 57.54 | +0.47% | 973 300 | ||
12.2.2018 | 57.11 | 57.51 | 54.87 | 57.27 | +1.00% | 1 343 800 | ||
9.2.2018 | 56.17 | 57.08 | 55.03 | 56.70 | +2.01% | 1 468 600 | ||
8.2.2018 | 57.37 | 57.73 | 55.58 | 55.58 | -3.39% | 1 445 500 | ||
7.2.2018 | 57.83 | 59.11 | 57.50 | 57.53 | -0.45% | 1 472 900 | ||
6.2.2018 | 57.69 | 58.74 | 56.66 | 57.79 | -0.86% | 1 955 800 | ||
5.2.2018 | 59.84 | 60.93 | 58.29 | 58.29 | -3.05% | 1 190 600 | ||
2.2.2018 | 60.36 | 60.74 | 59.67 | 60.12 | -0.94% | 859 100 | ||
1.2.2018 | 62.94 | 63.22 | 60.66 | 60.69 | -3.53% | 1 343 200 | ||
31.1.2018 | 61.94 | 62.97 | 61.67 | 62.91 | +1.74% | 1 730 700 | ||
30.1.2018 | 62.41 | 62.59 | 61.58 | 61.83 | -1.19% | 867 100 | ||
29.1.2018 | 63.89 | 63.95 | 62.07 | 62.57 | -0.94% | 1 492 100 | ||
26.1.2018 | 64.30 | 64.34 | 63.03 | 63.16 | -1.50% | 1 157 300 | ||
25.1.2018 | 64.25 | 64.76 | 63.83 | 64.12 | -0.28% | 796 900 | ||
24.1.2018 | 64.58 | 64.65 | 63.98 | 64.30 | -0.45% | 1 045 200 | ||
23.1.2018 | 64.53 | 64.69 | 64.18 | 64.59 | +0.43% | 869 800 | ||
22.1.2018 | 63.73 | 64.36 | 63.66 | 64.31 | +0.84% | 1 159 600 | ||
19.1.2018 | 63.81 | 64.05 | 63.40 | 63.77 | +0.20% | 1 026 700 | ||
18.1.2018 | 63.94 | 64.13 | 63.37 | 63.64 | -0.89% | 883 500 | ||
17.1.2018 | 63.92 | 64.37 | 63.53 | 64.21 | +0.86% | 881 400 | ||
16.1.2018 | 64.26 | 64.97 | 63.59 | 63.66 | -0.63% | 985 000 | ||
12.1.2018 | 64.45 | 64.45 | 63.53 | 64.06 | -0.49% | 943 900 | ||
11.1.2018 | 65.34 | 65.57 | 64.29 | 64.37 | -1.49% | 1 305 300 | ||
10.1.2018 | 65.31 | 65.54 | 64.40 | 65.34 | -0.85% | 932 700 | ||
9.1.2018 | 67.42 | 67.42 | 65.89 | 65.90 | -2.11% | 789 800 | ||
8.1.2018 | 66.82 | 67.56 | 66.82 | 67.32 | +0.82% | 903 800 | ||
5.1.2018 | 67.13 | 67.36 | 66.63 | 66.77 | -0.03% | 944 900 | ||
4.1.2018 | 69.08 | 69.08 | 66.76 | 66.79 | -3.28% | 844 900 | ||
3.1.2018 | 69.57 | 69.62 | 68.67 | 69.05 | -0.71% | 781 200 | ||
2.1.2018 | 69.33 | 69.78 | 68.89 | 69.54 | +0.52% | 763 800 | ||
29.12.2017 | 69.41 | 69.64 | 69.15 | 69.18 | -0.35% | 667 100 | ||
28.12.2017 | 69.22 | 69.61 | 68.69 | 69.42 | +0.57% | 677 700 | ||
27.12.2017 | 68.95 | 69.26 | 68.52 | 69.02 | +0.48% | 899 100 | ||
26.12.2017 | 68.33 | 69.09 | 68.10 | 68.69 | +0.88% | 562 000 | ||
22.12.2017 | 68.05 | 68.22 | 67.64 | 68.09 | +0.57% | 720 200 | ||
21.12.2017 | 68.01 | 68.44 | 67.49 | 67.70 | -0.46% | 1 062 000 | ||
20.12.2017 | 68.97 | 69.42 | 68.01 | 68.01 | -1.44% | 713 400 | ||
19.12.2017 | 70.36 | 70.52 | 68.76 | 69.00 | -1.95% | 1 212 700 | ||
18.12.2017 | 70.11 | 70.64 | 70.00 | 70.37 | +0.52% | 1 685 700 | ||
15.12.2017 | 69.38 | 70.11 | 69.29 | 70.00 | +1.15% | 2 053 300 | ||
14.12.2017 | 68.79 | 69.64 | 68.55 | 69.20 | +0.63% | 912 000 | ||
13.12.2017 | 68.77 | 69.23 | 68.37 | 68.76 | +0.24% | 937 100 | ||
12.12.2017 | 67.77 | 68.75 | 67.32 | 68.59 | +1.34% | 840 000 | ||
11.12.2017 | 67.54 | 68.00 | 67.36 | 67.68 | +0.14% | 603 300 | ||
8.12.2017 | 67.61 | 67.86 | 67.25 | 67.58 | +0.19% | 639 000 | ||
7.12.2017 | 67.41 | 67.87 | 67.06 | 67.45 | +0.16% | 1 074 200 | ||
6.12.2017 | 68.10 | 68.20 | 66.89 | 67.34 | -0.67% | 626 000 | ||
5.12.2017 | 68.54 | 68.71 | 67.77 | 67.79 | -1.19% | 746 800 | ||
4.12.2017 | 68.06 | 68.74 | 68.06 | 68.60 | +0.79% | 1 219 600 | ||
1.12.2017 | 68.06 | 68.26 | 67.49 | 68.06 | +0.36% | 678 900 | ||
30.11.2017 | 68.00 | 68.45 | 67.63 | 67.81 | -0.28% | 1 281 800 | ||
29.11.2017 | 67.84 | 68.30 | 67.46 | 68.00 | +0.01% | 812 500 | ||
28.11.2017 | 67.58 | 68.11 | 67.11 | 67.99 | +0.84% | 928 000 | ||
27.11.2017 | 68.06 | 68.11 | 67.33 | 67.42 | -0.58% | 482 800 | ||
24.11.2017 | 67.90 | 67.98 | 67.44 | 67.81 | +0.20% | 271 900 | ||
22.11.2017 | 67.51 | 68.20 | 67.51 | 67.67 | -0.21% | 531 000 | ||
21.11.2017 | 67.19 | 67.90 | 67.08 | 67.81 | +0.92% | 934 500 | ||
20.11.2017 | 67.47 | 67.57 | 66.97 | 67.19 | -0.32% | 818 700 | ||
17.11.2017 | 67.11 | 67.83 | 67.11 | 67.40 | +0.20% | 564 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB