Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2015 | 60.77 | 61.31 | 60.22 | 60.51 | +0.46% | 576 500 | ||
1.7.2015 | 59.07 | 60.25 | 58.73 | 60.23 | +2.11% | 796 500 | ||
30.6.2015 | 59.57 | 59.69 | 58.81 | 58.98 | -0.21% | 1 075 200 | ||
29.6.2015 | 60.26 | 60.69 | 59.06 | 59.10 | -1.93% | 553 700 | ||
26.6.2015 | 59.88 | 60.43 | 59.53 | 60.26 | +0.60% | 766 300 | ||
25.6.2015 | 60.50 | 60.58 | 59.84 | 59.90 | -1.03% | 1 133 000 | ||
24.6.2015 | 61.30 | 61.64 | 60.51 | 60.52 | -1.16% | 557 100 | ||
23.6.2015 | 61.53 | 61.68 | 60.98 | 61.23 | -0.62% | 336 600 | ||
22.6.2015 | 62.30 | 62.74 | 61.55 | 61.61 | -1.03% | 666 000 | ||
19.6.2015 | 62.94 | 62.94 | 62.23 | 62.25 | -1.21% | 770 100 | ||
18.6.2015 | 61.99 | 63.30 | 61.98 | 63.01 | +2.02% | 916 000 | ||
17.6.2015 | 61.45 | 61.89 | 61.06 | 61.76 | +0.53% | 1 027 200 | ||
16.6.2015 | 61.40 | 61.64 | 61.07 | 61.43 | +0.27% | 1 194 900 | ||
15.6.2015 | 61.56 | 61.67 | 61.11 | 61.26 | -0.61% | 688 500 | ||
12.6.2015 | 61.77 | 62.01 | 61.46 | 61.63 | -0.52% | 505 000 | ||
11.6.2015 | 62.09 | 62.29 | 61.60 | 61.95 | +0.58% | 650 200 | ||
10.6.2015 | 61.14 | 62.10 | 60.89 | 61.59 | +0.88% | 401 700 | ||
9.6.2015 | 61.58 | 61.80 | 61.01 | 61.05 | -0.96% | 516 600 | ||
8.6.2015 | 61.92 | 61.92 | 61.41 | 61.64 | -0.20% | 470 000 | ||
5.6.2015 | 61.50 | 62.22 | 61.12 | 61.76 | -0.78% | 584 800 | ||
4.6.2015 | 62.40 | 62.84 | 62.10 | 62.24 | -0.42% | 525 300 | ||
3.6.2015 | 63.45 | 63.85 | 62.44 | 62.50 | -1.58% | 438 700 | ||
2.6.2015 | 63.94 | 63.94 | 63.13 | 63.50 | -1.17% | 415 400 | ||
1.6.2015 | 63.19 | 64.27 | 62.91 | 64.25 | +1.75% | 560 800 | ||
29.5.2015 | 64.13 | 64.31 | 62.94 | 63.14 | -1.41% | 1 151 900 | ||
28.5.2015 | 64.53 | 64.96 | 63.95 | 64.04 | -1.01% | 649 900 | ||
27.5.2015 | 64.11 | 64.80 | 63.88 | 64.69 | +1.01% | 525 500 | ||
26.5.2015 | 64.15 | 64.58 | 63.84 | 64.04 | -1.18% | 411 500 | ||
22.5.2015 | 64.42 | 65.16 | 64.27 | 64.80 | +0.37% | 238 900 | ||
21.5.2015 | 65.00 | 65.41 | 64.14 | 64.56 | -0.39% | 388 600 | ||
20.5.2015 | 65.11 | 65.47 | 64.78 | 64.81 | -0.40% | 399 600 | ||
19.5.2015 | 65.08 | 65.49 | 64.98 | 65.07 | -0.49% | 334 900 | ||
18.5.2015 | 65.25 | 65.60 | 64.63 | 65.39 | -0.76% | 504 800 | ||
15.5.2015 | 65.65 | 66.28 | 65.48 | 65.89 | +0.70% | 360 700 | ||
14.5.2015 | 64.15 | 65.46 | 63.83 | 65.43 | +2.36% | 494 600 | ||
13.5.2015 | 64.75 | 65.21 | 63.77 | 63.92 | -0.80% | 1 022 800 | ||
12.5.2015 | 63.59 | 64.56 | 62.94 | 64.43 | +0.60% | 752 000 | ||
11.5.2015 | 64.56 | 65.09 | 63.56 | 64.04 | -1.42% | 988 600 | ||
8.5.2015 | 63.08 | 65.55 | 63.08 | 64.96 | +2.09% | 839 600 | ||
7.5.2015 | 63.31 | 63.70 | 62.11 | 63.63 | +1.93% | 860 900 | ||
6.5.2015 | 62.26 | 62.62 | 61.80 | 62.42 | +0.35% | 499 500 | ||
5.5.2015 | 63.47 | 63.60 | 62.05 | 62.20 | -2.54% | 540 000 | ||
4.5.2015 | 63.45 | 63.97 | 63.15 | 63.82 | +0.99% | 704 100 | ||
1.5.2015 | 62.83 | 63.67 | 62.76 | 63.19 | +0.65% | 597 100 | ||
30.4.2015 | 64.00 | 64.01 | 62.42 | 62.78 | -2.41% | 757 300 | ||
29.4.2015 | 65.15 | 65.86 | 63.92 | 64.33 | -2.49% | 769 800 | ||
28.4.2015 | 66.24 | 66.51 | 65.58 | 65.97 | -0.64% | 411 200 | ||
27.4.2015 | 66.20 | 66.81 | 65.81 | 66.39 | +0.59% | 609 700 | ||
24.4.2015 | 65.96 | 66.59 | 65.63 | 66.00 | +0.27% | 421 500 | ||
23.4.2015 | 65.50 | 65.95 | 65.29 | 65.82 | +0.27% | 287 600 | ||
22.4.2015 | 65.59 | 65.99 | 65.42 | 65.64 | -0.02% | 264 100 | ||
21.4.2015 | 65.47 | 66.03 | 65.20 | 65.65 | +0.78% | 385 200 | ||
20.4.2015 | 65.45 | 65.73 | 65.06 | 65.14 | -0.27% | 333 800 | ||
17.4.2015 | 65.55 | 66.04 | 64.86 | 65.31 | -0.96% | 419 400 | ||
16.4.2015 | 65.40 | 66.30 | 65.22 | 65.94 | +0.35% | 396 500 | ||
15.4.2015 | 66.24 | 66.58 | 65.70 | 65.71 | -0.75% | 552 100 | ||
14.4.2015 | 66.25 | 66.71 | 66.07 | 66.20 | +0.34% | 255 000 | ||
13.4.2015 | 66.17 | 66.57 | 65.97 | 65.97 | -0.58% | 268 400 | ||
10.4.2015 | 66.56 | 67.16 | 66.08 | 66.35 | +0.28% | 421 400 | ||
9.4.2015 | 67.68 | 67.68 | 66.00 | 66.16 | -2.32% | 455 700 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB