ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2020 | 190.15 | 191.55 | 186.31 | 190.86 | -0.60% | 963 800 | ||
30.6.2020 | 188.04 | 193.20 | 188.04 | 192.00 | +1.95% | 698 500 | ||
29.6.2020 | 186.35 | 188.40 | 184.14 | 188.32 | +1.44% | 684 000 | ||
26.6.2020 | 186.43 | 189.06 | 185.00 | 185.63 | -0.36% | 1 534 400 | ||
25.6.2020 | 182.00 | 187.01 | 180.74 | 186.30 | +2.44% | 817 900 | ||
24.6.2020 | 180.84 | 183.73 | 178.55 | 181.86 | -0.05% | 828 700 | ||
23.6.2020 | 180.45 | 183.90 | 179.48 | 181.95 | +1.58% | 733 600 | ||
22.6.2020 | 176.50 | 180.14 | 174.26 | 179.11 | +3.69% | 930 800 | ||
19.6.2020 | 176.43 | 177.00 | 172.12 | 172.72 | -0.59% | 1 090 000 | ||
18.6.2020 | 173.12 | 176.59 | 172.85 | 173.74 | +0.77% | 659 900 | ||
17.6.2020 | 170.00 | 173.59 | 169.77 | 172.40 | +2.01% | 766 700 | ||
16.6.2020 | 167.00 | 170.31 | 165.40 | 168.99 | +3.20% | 877 700 | ||
15.6.2020 | 158.79 | 164.09 | 157.78 | 163.75 | +1.90% | 587 700 | ||
12.6.2020 | 162.92 | 165.88 | 158.73 | 160.69 | +1.57% | 799 500 | ||
11.6.2020 | 164.69 | 165.57 | 157.08 | 158.20 | -4.99% | 774 400 | ||
10.6.2020 | 162.74 | 167.95 | 162.47 | 166.50 | +3.10% | 758 800 | ||
9.6.2020 | 162.68 | 164.03 | 161.15 | 161.49 | -0.83% | 423 400 | ||
8.6.2020 | 159.01 | 162.87 | 156.57 | 162.83 | +1.23% | 674 500 | ||
5.6.2020 | 161.81 | 165.69 | 159.17 | 160.84 | +0.01% | 718 400 | ||
4.6.2020 | 160.70 | 164.30 | 159.49 | 160.81 | -0.62% | 819 400 | ||
3.6.2020 | 160.31 | 162.48 | 158.88 | 161.81 | +1.28% | 516 100 | ||
2.6.2020 | 161.00 | 161.00 | 157.06 | 159.76 | -0.85% | 512 600 | ||
1.6.2020 | 160.13 | 162.87 | 159.25 | 161.12 | +0.18% | 472 400 | ||
29.5.2020 | 161.00 | 161.60 | 157.09 | 160.82 | +1.25% | 943 500 | ||
28.5.2020 | 154.97 | 160.42 | 154.20 | 158.82 | +3.32% | 541 100 | ||
27.5.2020 | 159.30 | 159.74 | 149.16 | 153.71 | -4.22% | 1 016 100 | ||
26.5.2020 | 164.34 | 164.78 | 159.62 | 160.48 | -0.54% | 761 700 | ||
22.5.2020 | 161.14 | 163.07 | 159.76 | 161.35 | +0.41% | 426 200 | ||
21.5.2020 | 161.21 | 161.32 | 158.09 | 160.68 | -0.67% | 472 000 | ||
20.5.2020 | 164.41 | 165.04 | 161.46 | 161.76 | -0.50% | 645 100 | ||
19.5.2020 | 166.66 | 168.68 | 162.00 | 162.57 | -2.76% | 516 800 | ||
18.5.2020 | 166.50 | 169.65 | 165.49 | 167.17 | +1.85% | 590 500 | ||
15.5.2020 | 162.05 | 165.72 | 161.16 | 164.12 | +0.71% | 405 400 | ||
14.5.2020 | 162.54 | 164.41 | 158.75 | 162.96 | -0.86% | 518 600 | ||
13.5.2020 | 166.26 | 168.66 | 162.00 | 164.37 | -1.67% | 590 600 | ||
12.5.2020 | 170.50 | 172.06 | 167.15 | 167.15 | -1.26% | 648 400 | ||
11.5.2020 | 160.96 | 171.69 | 160.96 | 169.28 | +4.01% | 1 128 300 | ||
8.5.2020 | 161.91 | 165.47 | 160.89 | 162.75 | +1.27% | 543 100 | ||
7.5.2020 | 161.71 | 162.79 | 160.04 | 160.70 | +0.48% | 493 900 | ||
6.5.2020 | 160.06 | 163.22 | 159.33 | 159.93 | +0.32% | 564 400 | ||
5.5.2020 | 155.32 | 162.87 | 154.27 | 159.41 | +2.99% | 880 400 | ||
4.5.2020 | 159.02 | 159.34 | 153.12 | 154.78 | -2.70% | 939 800 | ||
1.5.2020 | 157.00 | 164.00 | 156.82 | 159.07 | +2.41% | 1 267 800 | ||
30.4.2020 | 155.00 | 156.32 | 152.27 | 155.32 | -0.64% | 912 100 | ||
29.4.2020 | 160.08 | 160.82 | 156.12 | 156.31 | -1.21% | 619 100 | ||
28.4.2020 | 164.00 | 164.12 | 156.78 | 158.22 | -2.80% | 627 600 | ||
27.4.2020 | 163.11 | 163.80 | 160.17 | 162.77 | +1.09% | 634 600 | ||
24.4.2020 | 161.40 | 161.89 | 158.66 | 161.00 | +1.43% | 483 400 | ||
23.4.2020 | 161.59 | 162.53 | 158.61 | 158.73 | -1.37% | 541 900 | ||
22.4.2020 | 160.14 | 161.93 | 157.17 | 160.92 | +2.26% | 409 800 | ||
21.4.2020 | 160.96 | 161.50 | 156.50 | 157.35 | -4.22% | 426 100 | ||
20.4.2020 | 163.30 | 165.95 | 161.83 | 164.28 | -0.54% | 689 800 | ||
17.4.2020 | 164.39 | 165.35 | 160.51 | 165.16 | +2.38% | 754 100 | ||
16.4.2020 | 161.87 | 163.84 | 160.20 | 161.32 | +0.71% | 542 900 | ||
15.4.2020 | 159.03 | 161.32 | 157.95 | 160.17 | -2.14% | 609 200 | ||
14.4.2020 | 160.67 | 164.59 | 160.10 | 163.67 | +4.12% | 571 800 | ||
13.4.2020 | 158.31 | 159.00 | 154.14 | 157.19 | -1.65% | 471 000 | ||
9.4.2020 | 150.49 | 160.62 | 149.70 | 159.82 | +3.00% | 936 600 | ||
8.4.2020 | 155.01 | 156.32 | 149.60 | 155.16 | +0.96% | 691 600 | ||
7.4.2020 | 159.28 | 159.83 | 152.41 | 153.68 | -2.92% | 1 044 600 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB