Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 77.25 | 78.30 | 77.24 | 78.23 | +0.78% | 2 901 600 | ||
18.3.2016 | 75.34 | 78.22 | 75.17 | 77.62 | +3.52% | 4 087 900 | ||
17.3.2016 | 74.29 | 75.20 | 73.47 | 74.98 | +0.46% | 2 643 300 | ||
16.3.2016 | 72.31 | 74.67 | 72.08 | 74.63 | +2.79% | 2 929 800 | ||
15.3.2016 | 72.24 | 72.66 | 71.57 | 72.60 | +0.09% | 1 998 700 | ||
14.3.2016 | 72.83 | 73.78 | 72.37 | 72.53 | -0.40% | 2 026 900 | ||
11.3.2016 | 70.84 | 72.88 | 69.79 | 72.82 | +4.04% | 3 722 900 | ||
10.3.2016 | 70.46 | 71.89 | 69.00 | 69.99 | -0.22% | 3 203 100 | ||
9.3.2016 | 71.06 | 71.22 | 69.27 | 70.14 | -0.73% | 3 073 400 | ||
8.3.2016 | 72.26 | 72.57 | 70.53 | 70.65 | -4.05% | 4 740 800 | ||
7.3.2016 | 73.05 | 73.72 | 71.96 | 73.63 | -0.52% | 3 433 100 | ||
4.3.2016 | 75.77 | 75.79 | 72.31 | 74.01 | -2.22% | 4 820 100 | ||
3.3.2016 | 74.44 | 75.70 | 73.32 | 75.69 | +0.67% | 3 538 100 | ||
2.3.2016 | 75.86 | 76.42 | 73.87 | 75.18 | -1.78% | 3 057 100 | ||
1.3.2016 | 75.05 | 76.84 | 74.26 | 76.54 | +2.91% | 2 755 100 | ||
29.2.2016 | 74.10 | 75.87 | 73.96 | 74.37 | -1.10% | 2 420 100 | ||
26.2.2016 | 74.72 | 75.35 | 73.62 | 75.19 | +0.96% | 1 931 400 | ||
25.2.2016 | 72.91 | 74.47 | 72.62 | 74.47 | +2.30% | 1 681 900 | ||
24.2.2016 | 73.03 | 73.03 | 69.97 | 72.79 | -1.65% | 3 708 700 | ||
23.2.2016 | 74.38 | 76.25 | 73.80 | 74.01 | +0.39% | 4 879 400 | ||
22.2.2016 | 70.79 | 73.99 | 70.17 | 73.72 | +4.05% | 4 641 800 | ||
19.2.2016 | 69.28 | 72.28 | 68.47 | 70.85 | +1.40% | 3 810 400 | ||
18.2.2016 | 72.25 | 72.29 | 69.71 | 69.87 | -4.68% | 3 079 700 | ||
17.2.2016 | 72.29 | 73.94 | 72.10 | 73.30 | +1.08% | 2 931 400 | ||
16.2.2016 | 69.79 | 72.51 | 69.26 | 72.51 | +5.43% | 3 612 500 | ||
12.2.2016 | 68.95 | 68.95 | 67.09 | 68.77 | +1.17% | 2 457 000 | ||
11.2.2016 | 67.34 | 69.03 | 66.97 | 67.97 | -2.05% | 3 037 400 | ||
10.2.2016 | 68.67 | 70.96 | 68.52 | 69.39 | +2.01% | 3 372 600 | ||
9.2.2016 | 64.99 | 69.55 | 64.31 | 68.02 | +2.60% | 4 405 900 | ||
8.2.2016 | 68.00 | 68.09 | 64.21 | 66.29 | -4.73% | 7 485 300 | ||
5.2.2016 | 72.61 | 72.84 | 68.47 | 69.58 | -5.44% | 5 182 300 | ||
4.2.2016 | 73.03 | 73.80 | 68.92 | 73.58 | -0.34% | 6 734 600 | ||
3.2.2016 | 73.33 | 75.49 | 71.34 | 73.83 | +2.97% | 9 109 700 | ||
2.2.2016 | 78.90 | 79.19 | 69.30 | 71.70 | -15.17% | 20 620 800 | ||
1.2.2016 | 81.61 | 85.70 | 81.25 | 84.52 | +3.12% | 6 211 700 | ||
29.1.2016 | 78.06 | 82.06 | 77.79 | 81.96 | +4.63% | 5 662 800 | ||
28.1.2016 | 80.89 | 80.99 | 75.56 | 78.33 | -3.80% | 6 084 900 | ||
27.1.2016 | 85.23 | 85.76 | 80.67 | 81.42 | -3.67% | 2 333 600 | ||
26.1.2016 | 83.69 | 84.90 | 82.21 | 84.52 | +1.37% | 1 849 200 | ||
25.1.2016 | 85.84 | 86.33 | 83.05 | 83.37 | -2.79% | 2 113 300 | ||
22.1.2016 | 88.25 | 88.34 | 85.46 | 85.76 | +0.32% | 2 735 600 | ||
21.1.2016 | 83.41 | 86.42 | 82.83 | 85.48 | +3.68% | 3 914 700 | ||
20.1.2016 | 80.25 | 83.77 | 76.20 | 82.44 | +1.67% | 6 193 300 | ||
19.1.2016 | 84.86 | 85.40 | 80.09 | 81.08 | -2.22% | 4 907 100 | ||
15.1.2016 | 84.86 | 86.02 | 82.61 | 82.92 | -5.67% | 4 166 000 | ||
14.1.2016 | 88.87 | 88.99 | 85.50 | 87.90 | -1.29% | 4 439 600 | ||
13.1.2016 | 94.05 | 94.56 | 88.90 | 89.04 | -5.30% | 3 597 600 | ||
12.1.2016 | 94.50 | 95.65 | 92.98 | 94.02 | +0.44% | 2 019 300 | ||
11.1.2016 | 92.55 | 94.54 | 91.90 | 93.60 | +1.98% | 2 265 700 | ||
8.1.2016 | 93.48 | 94.54 | 91.42 | 91.78 | -0.71% | 2 334 200 | ||
7.1.2016 | 93.18 | 94.76 | 92.26 | 92.43 | -3.03% | 2 674 400 | ||
6.1.2016 | 94.22 | 96.79 | 93.31 | 95.31 | -1.28% | 2 855 100 | ||
5.1.2016 | 96.39 | 97.68 | 96.30 | 96.54 | -1.64% | 2 198 000 | ||
4.1.2016 | 99.60 | 99.81 | 96.69 | 98.14 | -3.04% | 3 132 400 | ||
31.12.2015 | 102.41 | 102.70 | 101.21 | 101.21 | -1.48% | 1 018 200 | ||
30.12.2015 | 102.57 | 103.40 | 102.06 | 102.73 | +0.09% | 1 179 300 | ||
29.12.2015 | 100.68 | 102.97 | 100.56 | 102.63 | +2.30% | 1 174 000 | ||
28.12.2015 | 99.66 | 100.70 | 99.64 | 100.32 | +0.40% | 1 134 600 | ||
24.12.2015 | 99.92 | 100.81 | 99.48 | 99.92 | -0.02% | 689 500 | ||
23.12.2015 | 99.00 | 100.99 | 98.50 | 99.93 | +1.28% | 1 228 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB