Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 63.85 | 64.96 | 63.07 | 64.94 | +3.06% | 2 566 700 | ||
30.1.2023 | 62.90 | 64.72 | 62.55 | 63.01 | -1.26% | 2 638 400 | ||
27.1.2023 | 64.00 | 64.60 | 63.29 | 63.81 | -0.19% | 3 024 400 | ||
26.1.2023 | 64.53 | 64.70 | 62.98 | 63.93 | +0.07% | 2 552 400 | ||
25.1.2023 | 62.89 | 63.95 | 61.84 | 63.88 | -0.16% | 2 537 300 | ||
24.1.2023 | 62.69 | 64.72 | 62.67 | 63.98 | +0.94% | 3 012 900 | ||
23.1.2023 | 63.32 | 63.87 | 62.95 | 63.38 | +0.61% | 3 254 300 | ||
20.1.2023 | 61.54 | 63.41 | 61.16 | 62.99 | +3.63% | 3 567 900 | ||
19.1.2023 | 61.05 | 61.68 | 59.94 | 60.78 | -2.32% | 4 072 500 | ||
18.1.2023 | 65.00 | 65.26 | 61.86 | 62.22 | -3.03% | 4 063 700 | ||
17.1.2023 | 63.55 | 64.49 | 62.76 | 64.16 | +1.07% | 4 217 000 | ||
16.1.2023 | 62.44 | 63.48 | 0.00% | |||||
13.1.2023 | 61.60 | 63.53 | 61.44 | 63.48 | +1.66% | 4 459 800 | ||
12.1.2023 | 60.10 | 63.37 | 59.39 | 62.44 | +5.47% | 7 654 400 | ||
11.1.2023 | 59.23 | 59.68 | 58.50 | 59.20 | +0.45% | 4 078 600 | ||
10.1.2023 | 57.76 | 59.22 | 57.07 | 58.93 | +2.86% | 4 299 900 | ||
9.1.2023 | 55.86 | 57.45 | 55.09 | 57.29 | +4.18% | 5 368 400 | ||
6.1.2023 | 53.77 | 55.14 | 53.31 | 54.99 | +3.01% | 3 117 900 | ||
5.1.2023 | 50.99 | 53.85 | 50.76 | 53.38 | +1.40% | 4 466 700 | ||
4.1.2023 | 49.30 | 52.95 | 48.88 | 52.64 | +8.06% | 4 585 900 | ||
3.1.2023 | 50.54 | 50.87 | 48.68 | 48.71 | -1.46% | 2 963 000 | ||
30.12.2022 | 49.04 | 49.72 | 48.69 | 49.43 | -0.75% | 2 015 800 | ||
29.12.2022 | 48.31 | 50.24 | 47.94 | 49.80 | +3.75% | 3 246 300 | ||
28.12.2022 | 48.74 | 49.29 | 47.91 | 48.00 | -1.85% | 2 592 100 | ||
27.12.2022 | 49.46 | 50.33 | 48.73 | 48.90 | -1.79% | 2 568 400 | ||
23.12.2022 | 49.44 | 50.03 | 48.40 | 49.79 | +0.58% | 2 390 000 | ||
22.12.2022 | 51.10 | 51.49 | 48.35 | 49.50 | -4.46% | 4 268 400 | ||
21.12.2022 | 51.25 | 53.61 | 50.89 | 51.81 | +1.82% | 4 706 000 | ||
20.12.2022 | 51.04 | 52.30 | 50.70 | 50.88 | -1.15% | 3 424 500 | ||
19.12.2022 | 53.50 | 53.50 | 50.79 | 51.47 | -3.64% | 3 762 600 | ||
16.12.2022 | 53.79 | 54.93 | 53.02 | 53.41 | -2.29% | 3 820 600 | ||
15.12.2022 | 54.21 | 55.15 | 53.72 | 54.66 | -1.13% | 3 974 000 | ||
14.12.2022 | 55.77 | 56.33 | 54.17 | 55.28 | -0.87% | 4 581 300 | ||
13.12.2022 | 59.80 | 60.16 | 55.09 | 55.76 | -2.18% | 3 967 200 | ||
12.12.2022 | 56.00 | 57.05 | 54.81 | 57.00 | +1.40% | 3 139 400 | ||
9.12.2022 | 57.25 | 57.55 | 56.17 | 56.21 | -1.55% | 2 024 400 | ||
8.12.2022 | 57.60 | 58.42 | 56.56 | 57.09 | +0.97% | 2 194 800 | ||
7.12.2022 | 57.64 | 58.49 | 56.05 | 56.54 | -1.90% | 3 118 400 | ||
6.12.2022 | 57.82 | 58.69 | 56.25 | 57.63 | -3.02% | 4 813 900 | ||
5.12.2022 | 59.60 | 61.56 | 59.16 | 59.42 | -1.81% | 3 809 600 | ||
2.12.2022 | 59.60 | 60.85 | 59.10 | 60.51 | -0.66% | 2 948 500 | ||
1.12.2022 | 60.39 | 61.78 | 60.36 | 60.91 | +1.63% | 4 022 300 | ||
30.11.2022 | 59.94 | 60.29 | 58.07 | 59.93 | 0.00% | 4 226 600 | ||
29.11.2022 | 58.35 | 60.34 | 58.34 | 59.93 | +3.14% | 2 676 200 | ||
28.11.2022 | 59.12 | 59.92 | 57.98 | 58.10 | -2.65% | 2 537 600 | ||
25.11.2022 | 59.34 | 60.31 | 59.07 | 59.68 | +0.57% | 1 075 800 | ||
23.11.2022 | 58.70 | 59.43 | 57.86 | 59.34 | +0.91% | 2 242 500 | ||
22.11.2022 | 58.91 | 59.78 | 57.53 | 58.80 | +0.06% | 2 827 100 | ||
21.11.2022 | 58.61 | 59.00 | 57.16 | 58.76 | +0.11% | 3 324 500 | ||
18.11.2022 | 59.09 | 60.10 | 57.36 | 58.69 | +1.52% | 3 996 100 | ||
17.11.2022 | 58.67 | 58.90 | 57.05 | 57.81 | -3.88% | 5 593 900 | ||
16.11.2022 | 58.47 | 60.56 | 58.01 | 60.14 | -0.89% | 4 978 700 | ||
15.11.2022 | 59.90 | 61.37 | 59.62 | 60.68 | +4.49% | 6 670 500 | ||
14.11.2022 | 59.17 | 59.83 | 57.52 | 58.07 | -0.71% | 5 712 800 | ||
11.11.2022 | 58.36 | 59.47 | 57.00 | 58.48 | +1.31% | 5 152 100 | ||
10.11.2022 | 55.01 | 57.98 | 55.01 | 57.72 | +9.88% | 6 429 800 | ||
9.11.2022 | 53.56 | 53.80 | 52.30 | 52.53 | -3.28% | 4 301 900 | ||
8.11.2022 | 52.54 | 54.92 | 52.52 | 54.31 | +4.42% | 6 970 600 | ||
7.11.2022 | 55.29 | 55.61 | 51.73 | 52.01 | -4.92% | 5 505 100 | ||
4.11.2022 | 55.99 | 56.45 | 53.22 | 54.70 | +1.72% | 7 142 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB