Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2010 | 39.71 | 40.10 | 39.43 | 39.52 | -0.98% | 3 361 400 | ||
30.3.2010 | 40.74 | 40.74 | 39.74 | 39.91 | -0.18% | 2 688 600 | ||
29.3.2010 | 40.53 | 40.53 | 39.47 | 39.98 | -0.82% | 4 354 900 | ||
26.3.2010 | 39.69 | 40.60 | 39.17 | 40.31 | +4.16% | 5 551 800 | ||
25.3.2010 | 38.95 | 39.28 | 38.68 | 38.70 | +0.12% | 2 967 700 | ||
24.3.2010 | 38.35 | 38.82 | 38.33 | 38.65 | +0.78% | 3 177 400 | ||
23.3.2010 | 38.52 | 38.87 | 38.12 | 38.35 | +0.02% | 3 821 900 | ||
22.3.2010 | 37.46 | 38.58 | 37.29 | 38.34 | +1.29% | 4 034 600 | ||
19.3.2010 | 37.85 | 38.37 | 37.68 | 37.85 | -0.61% | 3 331 500 | ||
18.3.2010 | 38.10 | 38.50 | 37.85 | 38.08 | -0.40% | 2 617 300 | ||
17.3.2010 | 37.91 | 38.35 | 37.91 | 38.23 | +1.08% | 2 172 200 | ||
16.3.2010 | 38.08 | 38.24 | 37.68 | 37.82 | -0.61% | 3 204 600 | ||
15.3.2010 | 38.13 | 38.36 | 37.53 | 38.05 | -0.58% | 3 132 700 | ||
12.3.2010 | 38.60 | 38.81 | 37.86 | 38.27 | -0.58% | 2 781 600 | ||
11.3.2010 | 38.31 | 38.54 | 38.05 | 38.49 | -0.24% | 2 638 200 | ||
10.3.2010 | 38.99 | 39.14 | 38.45 | 38.58 | -0.73% | 4 228 200 | ||
9.3.2010 | 37.44 | 39.20 | 37.38 | 38.86 | +3.48% | 5 809 100 | ||
8.3.2010 | 37.85 | 37.93 | 37.32 | 37.55 | -0.38% | 3 248 700 | ||
5.3.2010 | 37.38 | 37.84 | 37.05 | 37.69 | +1.37% | 3 299 900 | ||
4.3.2010 | 36.39 | 37.31 | 36.39 | 37.18 | +1.94% | 4 169 700 | ||
3.3.2010 | 36.72 | 36.94 | 36.34 | 36.47 | -1.09% | 4 560 600 | ||
2.3.2010 | 37.10 | 37.13 | 36.78 | 36.87 | -0.41% | 4 517 700 | ||
1.3.2010 | 36.53 | 37.08 | 36.18 | 37.02 | +1.59% | 5 397 400 | ||
26.2.2010 | 36.71 | 37.10 | 36.42 | 36.44 | -0.69% | 3 815 600 | ||
25.2.2010 | 36.60 | 36.85 | 36.20 | 36.69 | -1.32% | 5 117 500 | ||
24.2.2010 | 36.64 | 37.21 | 36.44 | 37.18 | +1.69% | 4 355 700 | ||
23.2.2010 | 36.41 | 36.76 | 36.13 | 36.56 | 0.00% | 4 749 100 | ||
22.2.2010 | 36.44 | 36.94 | 36.38 | 36.56 | +0.49% | 4 720 200 | ||
19.2.2010 | 36.24 | 36.50 | 36.02 | 36.38 | -0.17% | 3 433 900 | ||
18.2.2010 | 35.83 | 36.51 | 35.80 | 36.44 | +1.08% | 3 739 300 | ||
17.2.2010 | 36.44 | 36.44 | 35.77 | 36.05 | -0.36% | 4 488 800 | ||
16.2.2010 | 35.69 | 36.31 | 35.25 | 36.18 | +2.00% | 3 478 900 | ||
12.2.2010 | 35.01 | 35.53 | 34.61 | 35.47 | +0.25% | 4 754 500 | ||
11.2.2010 | 34.70 | 35.69 | 34.43 | 35.38 | +1.87% | 4 028 700 | ||
10.2.2010 | 34.62 | 35.00 | 34.33 | 34.73 | +0.08% | 2 964 900 | ||
9.2.2010 | 34.71 | 34.84 | 34.28 | 34.70 | +1.49% | 3 366 100 | ||
8.2.2010 | 34.25 | 34.83 | 33.90 | 34.19 | -0.38% | 3 456 500 | ||
5.2.2010 | 33.60 | 34.39 | 32.96 | 34.32 | -0.44% | 8 826 100 | ||
4.2.2010 | 35.10 | 35.34 | 34.17 | 34.47 | -2.88% | 5 001 800 | ||
3.2.2010 | 35.32 | 35.61 | 34.98 | 35.49 | -0.68% | 4 773 900 | ||
2.2.2010 | 35.29 | 35.77 | 35.10 | 35.73 | +1.30% | 4 714 200 | ||
1.2.2010 | 35.00 | 35.36 | 34.83 | 35.27 | +1.11% | 3 758 600 | ||
29.1.2010 | 34.98 | 35.36 | 34.73 | 34.88 | +0.02% | 5 884 100 | ||
28.1.2010 | 35.11 | 35.37 | 34.65 | 34.87 | -0.40% | 6 519 600 | ||
27.1.2010 | 34.56 | 35.17 | 34.37 | 35.01 | +1.15% | 5 671 200 | ||
26.1.2010 | 34.07 | 35.01 | 33.91 | 34.61 | +1.52% | 5 387 200 | ||
25.1.2010 | 34.35 | 34.71 | 33.73 | 34.09 | +0.14% | 5 638 200 | ||
22.1.2010 | 33.84 | 34.54 | 33.53 | 34.04 | -0.18% | 7 165 100 | ||
21.1.2010 | 35.32 | 35.38 | 33.49 | 34.10 | -3.54% | 10 370 300 | ||
20.1.2010 | 35.20 | 35.90 | 34.99 | 35.35 | -5.61% | 15 018 700 | ||
19.1.2010 | 37.12 | 37.53 | 36.70 | 37.45 | +1.79% | 5 559 200 | ||
15.1.2010 | 37.54 | 37.84 | 36.64 | 36.79 | -1.90% | 6 035 800 | ||
14.1.2010 | 38.21 | 38.33 | 37.18 | 37.50 | -2.02% | 4 511 700 | ||
13.1.2010 | 38.55 | 38.55 | 37.76 | 38.27 | -0.86% | 3 243 900 | ||
12.1.2010 | 38.10 | 38.65 | 37.75 | 38.60 | +0.73% | 5 185 900 | ||
11.1.2010 | 37.46 | 38.51 | 37.46 | 38.32 | +2.81% | 4 025 800 | ||
8.1.2010 | 37.22 | 37.35 | 36.88 | 37.27 | -0.59% | 3 140 000 | ||
7.1.2010 | 37.58 | 37.96 | 37.29 | 37.49 | +0.05% | 2 719 200 | ||
6.1.2010 | 36.65 | 37.57 | 36.57 | 37.47 | +1.95% | 2 968 300 | ||
5.1.2010 | 36.34 | 37.28 | 35.89 | 36.75 | +1.21% | 3 223 400 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB