Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.12.2021 | 41.19 | 41.69 | 40.11 | 40.82 | -0.32% | 3 719 400 | ||
2.12.2021 | 39.16 | 41.17 | 38.99 | 40.95 | +5.32% | 4 070 100 | ||
1.12.2021 | 41.17 | 42.14 | 38.87 | 38.88 | -3.10% | 4 372 700 | ||
30.11.2021 | 41.32 | 41.63 | 39.53 | 40.12 | -3.89% | 4 526 600 | ||
29.11.2021 | 42.43 | 42.75 | 41.22 | 41.74 | -0.15% | 3 389 500 | ||
26.11.2021 | 42.84 | 42.84 | 40.56 | 41.80 | -5.16% | 3 411 400 | ||
24.11.2021 | 45.03 | 45.03 | 43.62 | 44.07 | -4.18% | 5 723 900 | ||
23.11.2021 | 45.96 | 46.58 | 45.36 | 45.99 | -0.46% | 3 328 500 | ||
22.11.2021 | 46.25 | 47.05 | 46.06 | 46.20 | +0.45% | 3 016 700 | ||
19.11.2021 | 45.84 | 46.56 | 45.68 | 45.99 | +0.32% | 3 030 100 | ||
18.11.2021 | 45.68 | 46.07 | 45.31 | 45.84 | +1.43% | 6 162 000 | ||
17.11.2021 | 45.35 | 45.59 | 44.84 | 45.19 | -0.88% | 2 403 400 | ||
16.11.2021 | 45.10 | 46.08 | 44.94 | 45.59 | +1.53% | 2 318 500 | ||
15.11.2021 | 45.53 | 45.61 | 44.41 | 44.90 | -1.39% | 4 118 000 | ||
12.11.2021 | 46.50 | 46.74 | 45.39 | 45.53 | -1.41% | 4 219 500 | ||
11.11.2021 | 44.80 | 47.02 | 44.71 | 46.18 | +8.37% | 9 926 500 | ||
10.11.2021 | 41.80 | 43.28 | 41.80 | 42.61 | +0.32% | 5 754 900 | ||
9.11.2021 | 42.44 | 42.75 | 41.58 | 42.47 | +0.28% | 3 664 100 | ||
8.11.2021 | 42.66 | 42.89 | 41.87 | 42.35 | -0.38% | 2 756 200 | ||
5.11.2021 | 42.81 | 43.39 | 42.20 | 42.51 | +1.28% | 5 027 700 | ||
4.11.2021 | 41.87 | 42.94 | 41.85 | 41.97 | +0.35% | 4 413 900 | ||
3.11.2021 | 41.11 | 42.17 | 40.82 | 41.82 | +5.49% | 4 026 700 | ||
2.11.2021 | 39.69 | 40.00 | 39.15 | 39.64 | +0.63% | 3 087 900 | ||
1.11.2021 | 38.89 | 39.67 | 38.70 | 39.39 | +1.05% | 3 586 600 | ||
29.10.2021 | 38.92 | 39.43 | 38.56 | 38.98 | -0.06% | 1 926 700 | ||
28.10.2021 | 38.40 | 39.69 | 38.07 | 39.00 | +2.46% | 3 109 100 | ||
27.10.2021 | 38.90 | 38.90 | 38.03 | 38.06 | -2.69% | 2 080 700 | ||
26.10.2021 | 39.93 | 40.10 | 39.07 | 39.11 | -1.34% | 2 554 500 | ||
25.10.2021 | 38.76 | 39.85 | 38.62 | 39.64 | +2.64% | 1 837 200 | ||
22.10.2021 | 38.82 | 38.94 | 38.38 | 38.62 | -0.34% | 1 508 000 | ||
21.10.2021 | 38.94 | 39.39 | 38.46 | 38.75 | +0.31% | 2 205 300 | ||
20.10.2021 | 38.39 | 39.34 | 38.39 | 38.63 | +0.65% | 2 529 900 | ||
19.10.2021 | 38.75 | 38.75 | 38.20 | 38.38 | -0.55% | 2 786 300 | ||
18.10.2021 | 38.49 | 38.69 | 37.87 | 38.59 | -1.56% | 2 554 900 | ||
15.10.2021 | 39.57 | 39.79 | 39.09 | 39.20 | +0.05% | 1 755 100 | ||
14.10.2021 | 39.05 | 39.49 | 38.71 | 39.18 | +2.00% | 2 142 300 | ||
13.10.2021 | 38.75 | 38.81 | 38.00 | 38.41 | +0.07% | 2 544 600 | ||
12.10.2021 | 37.82 | 38.59 | 37.27 | 38.38 | +2.53% | 3 498 100 | ||
11.10.2021 | 37.33 | 37.98 | 37.16 | 37.43 | +0.18% | 3 029 800 | ||
8.10.2021 | 38.09 | 38.11 | 36.80 | 37.36 | -2.15% | 2 190 100 | ||
7.10.2021 | 38.29 | 39.09 | 38.08 | 38.18 | +1.46% | 3 175 100 | ||
6.10.2021 | 38.08 | 38.45 | 37.22 | 37.63 | -2.11% | 3 583 700 | ||
5.10.2021 | 38.29 | 39.52 | 38.13 | 38.44 | +1.21% | 2 866 800 | ||
4.10.2021 | 38.15 | 38.83 | 37.60 | 37.98 | -0.11% | 3 673 100 | ||
1.10.2021 | 37.17 | 38.28 | 36.72 | 38.02 | +2.70% | 2 696 900 | ||
30.9.2021 | 38.32 | 38.37 | 36.54 | 37.02 | -4.47% | 6 718 900 | ||
29.9.2021 | 39.94 | 39.97 | 38.58 | 38.75 | -2.05% | 2 451 100 | ||
28.9.2021 | 39.96 | 40.49 | 39.45 | 39.56 | -1.35% | 1 914 100 | ||
27.9.2021 | 39.52 | 40.64 | 39.52 | 40.10 | +1.62% | 2 156 200 | ||
24.9.2021 | 39.59 | 39.85 | 38.37 | 39.46 | -2.21% | 2 619 600 | ||
23.9.2021 | 39.79 | 41.00 | 39.71 | 40.35 | +3.51% | 3 298 900 | ||
22.9.2021 | 38.73 | 39.46 | 38.48 | 38.98 | +1.37% | 2 113 400 | ||
21.9.2021 | 38.50 | 39.02 | 38.11 | 38.45 | +1.15% | 3 300 800 | ||
20.9.2021 | 39.13 | 39.64 | 37.42 | 38.01 | -5.92% | 4 471 300 | ||
17.9.2021 | 40.66 | 41.40 | 40.20 | 40.40 | -0.77% | 3 416 700 | ||
16.9.2021 | 40.07 | 41.50 | 40.03 | 40.71 | +1.92% | 3 041 500 | ||
15.9.2021 | 39.68 | 39.98 | 39.27 | 39.94 | -0.28% | 3 048 800 | ||
14.9.2021 | 40.59 | 40.59 | 39.56 | 40.05 | -0.65% | 2 835 400 | ||
13.9.2021 | 40.87 | 40.98 | 40.19 | 40.31 | -0.40% | 2 474 400 | ||
10.9.2021 | 40.79 | 41.32 | 40.43 | 40.47 | -0.13% | 2 226 600 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB