Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2015 | 112.58 | 113.30 | 112.13 | 112.53 | -1.42% | 611 776 | ||
31.8.2015 | 114.38 | 114.94 | 113.54 | 114.15 | -0.65% | 396 224 | ||
28.8.2015 | 116.08 | 116.72 | 114.70 | 114.89 | -1.50% | 362 136 | ||
27.8.2015 | 115.31 | 116.64 | 113.70 | 116.64 | +2.11% | 603 962 | ||
26.8.2015 | 115.36 | 115.74 | 113.64 | 114.23 | +0.65% | 895 581 | ||
25.8.2015 | 116.26 | 116.98 | 113.43 | 113.48 | -0.95% | 554 396 | ||
24.8.2015 | 113.83 | 117.22 | 111.63 | 114.57 | -3.10% | 473 158 | ||
21.8.2015 | 119.34 | 119.97 | 118.15 | 118.23 | -1.90% | 581 010 | ||
20.8.2015 | 120.90 | 121.40 | 120.11 | 120.50 | -0.96% | 330 765 | ||
19.8.2015 | 122.38 | 122.86 | 120.82 | 121.67 | -1.04% | 225 065 | ||
18.8.2015 | 122.86 | 123.50 | 122.15 | 122.94 | -0.11% | 232 842 | ||
17.8.2015 | 122.28 | 123.07 | 121.64 | 123.07 | +0.45% | 217 704 | ||
14.8.2015 | 121.25 | 122.70 | 121.25 | 122.52 | +0.89% | 192 261 | ||
13.8.2015 | 121.22 | 122.09 | 121.22 | 121.43 | +0.02% | 231 785 | ||
12.8.2015 | 120.85 | 121.85 | 119.42 | 121.40 | -0.18% | 267 459 | ||
11.8.2015 | 121.75 | 122.46 | 120.95 | 121.62 | -1.10% | 352 434 | ||
10.8.2015 | 123.15 | 124.05 | 122.38 | 122.97 | +0.32% | 182 861 | ||
7.8.2015 | 122.38 | 123.07 | 121.54 | 122.57 | -0.11% | 169 120 | ||
6.8.2015 | 125.14 | 125.46 | 122.36 | 122.70 | -1.74% | 366 401 | ||
5.8.2015 | 124.53 | 125.64 | 124.42 | 124.87 | +0.44% | 373 574 | ||
4.8.2015 | 124.37 | 125.01 | 123.50 | 124.32 | +0.10% | 383 049 | ||
3.8.2015 | 123.10 | 124.32 | 122.62 | 124.19 | +0.83% | 420 724 | ||
31.7.2015 | 123.71 | 123.79 | 122.86 | 123.15 | -0.28% | 282 219 | ||
30.7.2015 | 123.84 | 124.50 | 123.26 | 123.50 | -0.54% | 375 537 | ||
29.7.2015 | 122.25 | 124.29 | 122.04 | 124.16 | +1.47% | 473 687 | ||
28.7.2015 | 122.36 | 122.86 | 121.64 | 122.36 | +0.34% | 285 730 | ||
27.7.2015 | 121.83 | 122.46 | 121.25 | 121.93 | -0.33% | 262 929 | ||
24.7.2015 | 123.15 | 123.58 | 122.15 | 122.33 | -0.67% | 238 957 | ||
23.7.2015 | 123.26 | 123.63 | 122.70 | 123.15 | 0.00% | 303 623 | ||
22.7.2015 | 123.10 | 123.84 | 122.83 | 123.15 | -0.09% | 298 867 | ||
21.7.2015 | 124.08 | 124.24 | 122.99 | 123.26 | -0.62% | 348 659 | ||
20.7.2015 | 124.50 | 124.82 | 123.84 | 124.03 | -0.39% | 261 041 | ||
17.7.2015 | 124.37 | 124.72 | 123.87 | 124.50 | +0.02% | 224 499 | ||
16.7.2015 | 125.11 | 125.14 | 123.89 | 124.48 | +0.08% | 593 392 | ||
15.7.2015 | 124.79 | 125.03 | 124.05 | 124.37 | -0.11% | 415 741 | ||
14.7.2015 | 125.11 | 125.22 | 124.05 | 124.50 | -0.13% | 598 262 | ||
13.7.2015 | 124.50 | 125.30 | 124.45 | 124.66 | +0.14% | 444 506 | ||
10.7.2015 | 124.50 | 124.64 | 124.00 | 124.48 | +0.38% | 236 730 | ||
9.7.2015 | 124.48 | 124.50 | 123.89 | 124.00 | +0.40% | 302 793 | ||
8.7.2015 | 123.52 | 124.50 | 123.02 | 123.50 | -0.79% | 263 155 | ||
7.7.2015 | 124.74 | 125.01 | 123.42 | 124.48 | -0.37% | 591 542 | ||
6.7.2015 | 123.23 | 125.03 | 122.78 | 124.93 | +0.61% | 542 807 | ||
2.7.2015 | 124.32 | 125.75 | 123.44 | 124.16 | +0.02% | 571 308 | ||
1.7.2015 | 125.62 | 125.91 | 122.81 | 124.13 | -0.09% | 1 837 066 | ||
30.6.2015 | 128.95 | 129.35 | 123.87 | 124.24 | +3.30% | 2 467 642 | ||
29.6.2015 | 122.33 | 122.33 | 119.95 | 120.26 | -2.62% | 266 100 | ||
26.6.2015 | 121.43 | 123.58 | 121.43 | 123.50 | -0.33% | 131 936 | ||
25.6.2015 | 125.17 | 126.52 | 123.87 | 123.89 | -0.87% | 115 666 | ||
24.6.2015 | 126.15 | 126.25 | 124.95 | 124.98 | -0.93% | 104 718 | ||
23.6.2015 | 126.36 | 126.68 | 125.64 | 126.15 | 0.00% | 247 791 | ||
22.6.2015 | 126.57 | 126.81 | 125.14 | 126.15 | +0.08% | 104 303 | ||
19.6.2015 | 126.97 | 127.31 | 125.93 | 126.04 | -0.94% | 176 821 | ||
18.6.2015 | 126.81 | 127.55 | 126.01 | 127.23 | +0.62% | 89 279 | ||
17.6.2015 | 126.52 | 127.18 | 125.83 | 126.44 | +0.23% | 162 853 | ||
16.6.2015 | 125.62 | 126.54 | 125.14 | 126.15 | +0.29% | 181 389 | ||
15.6.2015 | 125.30 | 126.15 | 124.85 | 125.77 | -0.32% | 149 037 | ||
12.6.2015 | 126.97 | 127.50 | 125.96 | 126.17 | -1.00% | 181 691 | ||
11.6.2015 | 126.09 | 127.84 | 126.09 | 127.44 | +1.15% | 144 318 | ||
10.6.2015 | 125.62 | 126.52 | 125.06 | 125.99 | +0.76% | 175 839 | ||
9.6.2015 | 125.22 | 125.40 | 124.74 | 125.03 | -0.26% | 143 299 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB