INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2012 | 59.46 | 59.84 | 58.40 | 58.47 | -1.29% | 2 389 000 | ||
13.11.2012 | 58.97 | 59.79 | 58.96 | 59.23 | -0.21% | 1 947 500 | ||
12.11.2012 | 60.04 | 60.45 | 59.34 | 59.35 | -1.02% | 1 464 200 | ||
9.11.2012 | 59.92 | 60.48 | 59.43 | 59.96 | +0.23% | 1 140 500 | ||
8.11.2012 | 60.27 | 60.59 | 59.82 | 59.82 | -1.18% | 1 259 000 | ||
7.11.2012 | 61.14 | 61.56 | 60.30 | 60.53 | -2.03% | 1 634 200 | ||
6.11.2012 | 61.25 | 62.10 | 60.76 | 61.78 | +1.37% | 1 105 100 | ||
5.11.2012 | 61.06 | 61.12 | 60.63 | 60.94 | -0.41% | 1 196 400 | ||
2.11.2012 | 61.50 | 61.62 | 60.69 | 61.19 | -0.40% | 1 617 500 | ||
1.11.2012 | 59.70 | 61.48 | 59.46 | 61.43 | +3.36% | 1 722 000 | ||
31.10.2012 | 59.58 | 59.75 | 59.04 | 59.43 | +0.06% | 1 550 300 | ||
30.10.2012 | 59.44 | 59.39 | 0.00% | 1 432 505 | ||||
29.10.2012 | 59.44 | 59.39 | 0.00% | 1 432 505 | ||||
26.10.2012 | 59.35 | 59.62 | 58.86 | 59.39 | -0.09% | 1 432 600 | ||
25.10.2012 | 59.98 | 60.08 | 59.38 | 59.44 | -0.27% | 1 311 300 | ||
24.10.2012 | 59.86 | 59.89 | 59.53 | 59.60 | +0.03% | 1 882 100 | ||
23.10.2012 | 59.25 | 59.80 | 58.97 | 59.58 | -0.61% | 1 578 100 | ||
22.10.2012 | 59.84 | 60.04 | 59.46 | 59.94 | +0.20% | 1 538 500 | ||
19.10.2012 | 60.79 | 61.09 | 59.69 | 59.82 | -1.32% | 1 922 000 | ||
18.10.2012 | 60.85 | 61.14 | 60.46 | 60.62 | -0.48% | 1 186 100 | ||
17.10.2012 | 60.42 | 61.22 | 60.42 | 60.91 | +0.19% | 1 298 900 | ||
16.10.2012 | 60.32 | 61.15 | 60.12 | 60.79 | +1.13% | 1 346 600 | ||
15.10.2012 | 59.91 | 60.18 | 59.63 | 60.11 | +0.36% | 1 592 900 | ||
12.10.2012 | 59.84 | 60.26 | 59.62 | 59.89 | +0.45% | 1 604 200 | ||
11.10.2012 | 60.20 | 60.29 | 59.47 | 59.62 | -0.04% | 1 555 400 | ||
10.10.2012 | 60.03 | 60.03 | 59.30 | 59.64 | -0.37% | 2 229 900 | ||
9.10.2012 | 60.48 | 60.61 | 59.83 | 59.86 | -1.18% | 1 707 900 | ||
8.10.2012 | 60.75 | 60.95 | 60.45 | 60.57 | -0.90% | 1 077 700 | ||
5.10.2012 | 61.42 | 61.70 | 60.93 | 61.12 | +0.08% | 1 577 700 | ||
4.10.2012 | 61.05 | 61.18 | 60.61 | 61.07 | +0.01% | 1 655 100 | ||
3.10.2012 | 59.99 | 61.29 | 59.87 | 61.06 | +2.02% | 2 942 600 | ||
2.10.2012 | 59.54 | 59.89 | 59.26 | 59.85 | +0.85% | 2 320 500 | ||
1.10.2012 | 59.12 | 59.36 | 58.70 | 59.34 | +0.78% | 2 398 600 | ||
28.9.2012 | 58.49 | 58.95 | 58.38 | 58.88 | +0.06% | 2 260 200 | ||
27.9.2012 | 58.16 | 58.93 | 57.83 | 58.84 | +1.50% | 1 844 000 | ||
26.9.2012 | 57.79 | 58.03 | 57.55 | 57.97 | +0.17% | 3 551 300 | ||
25.9.2012 | 58.48 | 58.50 | 57.80 | 57.87 | -0.52% | 2 098 400 | ||
24.9.2012 | 58.72 | 58.72 | 57.92 | 58.17 | -0.36% | 2 328 000 | ||
21.9.2012 | 59.04 | 59.12 | 58.20 | 58.38 | -0.75% | 5 734 700 | ||
20.9.2012 | 58.20 | 58.85 | 58.19 | 58.82 | +0.32% | 2 164 500 | ||
19.9.2012 | 59.58 | 59.63 | 58.34 | 58.63 | -1.23% | 2 273 900 | ||
18.9.2012 | 60.15 | 60.49 | 59.31 | 59.36 | -1.32% | 1 792 200 | ||
17.9.2012 | 60.10 | 60.39 | 59.70 | 60.15 | -0.22% | 1 539 500 | ||
14.9.2012 | 59.97 | 60.79 | 59.79 | 60.28 | +0.51% | 2 415 300 | ||
13.9.2012 | 59.79 | 60.40 | 59.56 | 59.97 | +0.08% | 2 104 500 | ||
12.9.2012 | 59.99 | 60.16 | 59.64 | 59.92 | -0.06% | 1 522 000 | ||
11.9.2012 | 59.30 | 60.18 | 59.11 | 59.95 | +0.55% | 1 582 400 | ||
10.9.2012 | 59.47 | 59.90 | 59.35 | 59.62 | +0.26% | 1 731 400 | ||
7.9.2012 | 59.48 | 59.86 | 59.31 | 59.46 | -0.47% | 1 086 400 | ||
6.9.2012 | 58.52 | 59.76 | 58.49 | 59.74 | +2.48% | 1 542 200 | ||
5.9.2012 | 58.71 | 58.71 | 58.01 | 58.29 | -0.45% | 1 967 100 | ||
4.9.2012 | 58.40 | 58.83 | 58.03 | 58.55 | +0.01% | 1 508 200 | ||
31.8.2012 | 58.79 | 59.02 | 57.95 | 58.54 | +0.56% | 1 388 400 | ||
30.8.2012 | 58.57 | 58.75 | 58.02 | 58.21 | -1.36% | 1 562 500 | ||
29.8.2012 | 58.80 | 59.09 | 58.74 | 59.01 | +0.39% | 1 896 400 | ||
28.8.2012 | 58.81 | 59.16 | 58.58 | 58.78 | -0.26% | 1 646 300 | ||
27.8.2012 | 58.30 | 59.35 | 58.25 | 58.93 | +0.85% | 2 235 400 | ||
24.8.2012 | 58.26 | 58.58 | 57.93 | 58.43 | +0.41% | 2 060 100 | ||
23.8.2012 | 59.05 | 59.19 | 57.84 | 58.19 | -2.45% | 3 323 000 | ||
22.8.2012 | 58.91 | 59.93 | 57.93 | 59.65 | +1.18% | 5 214 900 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB